KnoxFS Historical Data

KFX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0015
-22.87%
$ -- $ 77
Sep 24, 2020 $ 0.00194
-0.33%
$ -- $ 153
Sep 23, 2020 $ 0.00195
+135.64%
$ -- $ 647
Sep 22, 2020 $ 0.000826
+12.97%
$ -- $ 80
Sep 21, 2020 $ 0.000731
-25.62%
$ -- $ 215
Sep 20, 2020 $ 0.000983
+10.14%
$ -- $ 182
Sep 19, 2020 $ 0.000893
+36.05%
$ -- $ 198
Sep 18, 2020 $ 0.000656
-62.43%
$ -- $ 36
Sep 17, 2020 $ 0.00174
+218.28%
$ -- $ 108
Sep 16, 2020 $ 0.000548
-15.44%
$ -- $ 28
Sep 15, 2020 $ 0.000649
+51.69%
$ -- $ 26
Sep 14, 2020 $ 0.000427
-48.28%
$ -- $ 184
Sep 13, 2020 $ 0.000826
+12.92%
$ -- $ 40
Sep 12, 2020 $ 0.000732
+17.33%
$ -- $ 176
Sep 11, 2020 $ 0.000623
-14.07%
$ -- $ 27
Sep 10, 2020 $ 0.000725
-11.41%
$ -- $ 114
Sep 9, 2020 $ 0.000818
+15.43%
$ -- $ 148
Sep 8, 2020 $ 0.000709
-31.68%
$ -- $ 186
Sep 7, 2020 $ 0.00104
+12.23%
$ -- $ 835
Sep 6, 2020 $ 0.000924
-9.19%
$ -- $ 375
Sep 5, 2020 $ 0.00102
-3.02%
$ -- $ 39
Sep 4, 2020 $ 0.00105
-6.59%
$ -- $ 65
Sep 3, 2020 $ 0.00112
-10.41%
$ -- $ 91
Sep 2, 2020 $ 0.00125
-19.01%
$ -- $ 88
Sep 1, 2020 $ 0.00155
+121.43%
$ -- $ 218
Aug 31, 2020 $ 0.0007
-14.50%
$ -- $ 50
Aug 30, 2020 $ 0.000818
+1.75%
$ -- $ 62
Aug 29, 2020 $ 0.000804
-12.75%
$ -- $ 21
Aug 28, 2020 $ 0.000922
-9.49%
$ -- $ 23
Aug 27, 2020 $ 0.00102
-11.26%
$ -- $ 68
Aug 26, 2020 $ 0.00115
+26.37%
$ -- $ 171
Aug 25, 2020 $ 0.000909
+10.32%
$ -- $ 47
Aug 24, 2020 $ 0.000824
-21.46%
$ -- $ 37
Aug 23, 2020 $ 0.00105
-0.31%
$ -- $ 118
Aug 22, 2020 $ 0.00105
+1.41%
$ -- $ 43
Aug 21, 2020 $ 0.000923
-29.33%
$ -- $ 40
Aug 20, 2020 $ 0.00131
+1.09%
$ -- $ 108
Aug 19, 2020 $ 0.00129
-1.91%
$ -- $ 325
Aug 18, 2020 $ 0.00132
-3.23%
$ -- $ 110
Aug 17, 2020 $ 0.00136
-4.75%
$ -- $ 64
Aug 16, 2020 $ 0.00142
-24.72%
$ -- $ 38
Aug 15, 2020 $ 0.00188
-5.87%
$ -- $ 112
Aug 14, 2020 $ 0.002
+0.41%
$ -- $ 37
Download