Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 1 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 22, 12 AM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 21, 11 PM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 21, 10 PM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 21, 9 PM $ 248.17
+0.00%
$ -- $ 319.14 million
Jul 21, 8 PM $ 248.17
+0.00%
$ -- $ 316.65 million
Jul 21, 7 PM $ 248.16
-0.04%
$ -- $ 192.08 million
Jul 21, 6 PM $ 248.26
+0.00%
$ -- $ 104.74 million
Jul 21, 5 PM $ 248.26
+0.31%
$ -- $ 72.1 million
Jul 21, 4 PM $ 247.5
-0.19%
$ -- $ 33.01 million
Jul 21, 3 PM $ 247.97
-0.48%
$ -- $ 464.14 million
Jul 21, 2 PM $ 249.17
-1.43%
$ -- $ 424.45 million
Jul 21, 1 PM $ 252.79
+1.02%
$ -- $ 398.43 million
Jul 21, 12 PM $ 250.24
+0.00%
$ -- $ 375.94 million
Jul 21, 11 AM $ 250.24
-1.38%
$ -- $ 375.88 million
Jul 21, 10 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 9 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 8 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 7 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 6 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 5 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 4 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 3 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 2 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 1 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 21, 12 AM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 20, 11 PM $ 253.73
+0.00%
$ -- $ 375.87 million
Jul 20, 10 PM $ 253.73
+0.00%
$ -- $ 375.83 million
Jul 20, 9 PM $ 253.73
+0.00%
$ -- $ 373.54 million
Jul 20, 8 PM $ 253.73
-0.02%
$ -- $ 329.25 million
Jul 20, 7 PM $ 253.79
+0.14%
$ -- $ 173.81 million
Jul 20, 6 PM $ 253.44
-0.19%
$ -- $ 87.42 million
Jul 20, 5 PM $ 253.92
+0.19%
$ -- $ 53.18 million
Jul 20, 4 PM $ 253.44
-0.15%
$ -- $ 27.41 million
Jul 20, 3 PM $ 253.82
+0.87%
$ -- $ 66.18 million
Jul 20, 2 PM $ 251.61
+0.16%
$ -- $ 43.86 million
Jul 20, 1 PM $ 251.22
-0.01%
$ -- $ 15.02 million
Jul 20, 12 PM $ 251.24
-1.07%
$ -- $ 962,034
Jul 20, 11 AM $ 253.96
+0.00%
$ -- $ 508
Jul 20, 10 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 9 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 8 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 7 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 6 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 5 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 4 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 3 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 2 AM $ 253.96
+0.00%
$ -- $ 286.27 million
Jul 20, 1 AM $ 253.96
+0.00%
$ -- $ 286.27 million