Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 260.16
-0.15%
$ -- $ 156.54 million
Jul 13, 5 PM $ 260.54
+0.18%
$ -- $ 117.41 million
Jul 13, 4 PM $ 260.06
+0.51%
$ -- $ 91.35 million
Jul 13, 3 PM $ 258.73
+0.83%
$ -- $ 64.19 million
Jul 13, 2 PM $ 256.59
-0.42%
$ -- $ 36.79 million
Jul 13, 1 PM $ 257.68
+1.22%
$ -- $ 11.93 million
Jul 13, 12 PM $ 254.57
+0.00%
$ -- $ 16,554
Jul 13, 11 AM $ 254.57
+0.00%
$ -- $ 16,554
Jul 13, 10 AM $ 254.57
+0.00%
$ -- $ 16,282
Jul 13, 9 AM $ 254.57
+0.00%
$ -- $ 16,282
Jul 13, 8 AM $ 254.57
+2.39%
$ -- $ 16,282
Jul 13, 7 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 6 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 5 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 4 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 3 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 2 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 1 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 13, 12 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 11 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 10 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 9 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 8 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 7 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 6 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 5 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 4 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 3 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 2 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 1 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 12 PM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 11 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 10 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 9 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 8 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 7 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 6 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 5 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 4 AM $ 248.63
+0.00%
$ -- $ 254.39 million
Jul 12, 3 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 12, 2 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 12, 1 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 12, 12 AM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 11 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 10 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 9 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 8 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 7 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 6 PM $ 248.63
+0.00%
$ -- $ 261.41 million
Jul 11, 5 PM $ 248.63
+0.00%
$ -- $ 261.41 million