Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $260.16
-0.15%
$-- $156.54 million
Jul 13, 5 PM $260.54
+0.18%
$-- $117.41 million
Jul 13, 4 PM $260.06
+0.51%
$-- $91.35 million
Jul 13, 3 PM $258.73
+0.83%
$-- $64.19 million
Jul 13, 2 PM $256.59
-0.42%
$-- $36.79 million
Jul 13, 1 PM $257.68
+1.22%
$-- $11.93 million
Jul 13, 12 PM $254.57
+0.00%
$-- $16,554
Jul 13, 11 AM $254.57
+0.00%
$-- $16,554
Jul 13, 10 AM $254.57
+0.00%
$-- $16,282
Jul 13, 9 AM $254.57
+0.00%
$-- $16,282
Jul 13, 8 AM $254.57
+2.39%
$-- $16,282
Jul 13, 7 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 6 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 5 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 4 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 3 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 2 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 1 AM $248.63
+0.00%
$-- $254.39 million
Jul 13, 12 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 11 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 10 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 9 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 8 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 7 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 6 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 5 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 4 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 3 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 2 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 1 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 12 PM $248.63
+0.00%
$-- $254.39 million
Jul 12, 11 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 10 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 9 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 8 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 7 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 6 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 5 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 4 AM $248.63
+0.00%
$-- $254.39 million
Jul 12, 3 AM $248.63
+0.00%
$-- $261.41 million
Jul 12, 2 AM $248.63
+0.00%
$-- $261.41 million
Jul 12, 1 AM $248.63
+0.00%
$-- $261.41 million
Jul 12, 12 AM $248.63
+0.00%
$-- $261.41 million
Jul 11, 11 PM $248.63
+0.00%
$-- $261.41 million
Jul 11, 10 PM $248.63
+0.00%
$-- $261.41 million
Jul 11, 9 PM $248.63
+0.00%
$-- $261.41 million
Jul 11, 8 PM $248.63
+0.00%
$-- $261.41 million
Jul 11, 7 PM $248.63
+0.00%
$-- $261.41 million
Jul 11, 6 PM $248.63
+0.00%
$-- $261.41 million
Jul 11, 5 PM $248.63
+0.00%
$-- $261.41 million