Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 8
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 218.8
+0.00%
$ -- $ 68,909
12:17 PM $ 218.8
+0.00%
$ -- $ 68,909
12:16 PM $ 218.8
+0.00%
$ -- $ 68,909
12:15 PM $ 218.8
+0.00%
$ -- $ 68,909
12:14 PM $ 218.8
+0.00%
$ -- $ 68,909
12:13 PM $ 218.8
+0.00%
$ -- $ 68,909
12:12 PM $ 218.8
+0.00%
$ -- $ 68,909
12:11 PM $ 218.8
+0.00%
$ -- $ 68,471
12:10 PM $ 218.8
+0.00%
$ -- $ 68,471
12:09 PM $ 218.8
+0.00%
$ -- $ 60,376
12:08 PM $ 218.8
+0.00%
$ -- $ 60,376
12:07 PM $ 218.8
+0.00%
$ -- $ 45,716
12:06 PM $ 218.8
+0.00%
$ -- $ 45,716
12:05 PM $ 218.8
+0.00%
$ -- $ 45,716
12:04 PM $ 218.8
+0.00%
$ -- $ 45,716
12:03 PM $ 218.8
+0.00%
$ -- $ 31,932
12:02 PM $ 218.8
+0.00%
$ -- $ 31,932
12:01 PM $ 218.8
+0.00%
$ -- $ 31,713
12:00 PM $ 218.8
+0.00%
$ -- $ 31,713
11:59 AM $ 218.8
+0.00%
$ -- $ 31,713
11:58 AM $ 218.8
+0.00%
$ -- $ 31,713
11:57 AM $ 218.8
+0.00%
$ -- $ 31,713
11:56 AM $ 218.8
+0.00%
$ -- $ 31,713
11:55 AM $ 218.8
+0.00%
$ -- $ 20,336
11:54 AM $ 218.8
+0.00%
$ -- $ 20,336
11:53 AM $ 218.8
+0.00%
$ -- $ 20,336
11:52 AM $ 218.8
+0.00%
$ -- $ 20,336
11:51 AM $ 218.8
+0.00%
$ -- $ 20,336
11:50 AM $ 218.8
+0.00%
$ -- $ 20,336
11:49 AM $ 218.8
+0.00%
$ -- $ 14,429
11:48 AM $ 218.8
+0.00%
$ -- $ 14,429
11:47 AM $ 218.8
+0.00%
$ -- $ 14,429
11:46 AM $ 218.8
+0.00%
$ -- $ 14,429
11:45 AM $ 218.8
+0.00%
$ -- $ 14,429
11:44 AM $ 218.8
+0.00%
$ -- $ 14,429
11:43 AM $ 218.8
+0.00%
$ -- $ 14,429
11:42 AM $ 218.8
+0.00%
$ -- $ 14,429
11:41 AM $ 218.8
+0.00%
$ -- $ 14,429
11:40 AM $ 218.8
+0.00%
$ -- $ 14,429
11:39 AM $ 218.8
+0.00%
$ -- $ 8,959
11:38 AM $ 218.8
+0.00%
$ -- $ 8,959
11:37 AM $ 218.8
+0.00%
$ -- $ 8,925
11:36 AM $ 218.8
+0.00%
$ -- $ 8,925
11:35 AM $ 218.8
+0.00%
$ -- $ 8,752
11:34 AM $ 218.8
+0.00%
$ -- $ 8,752
11:33 AM $ 218.8
+0.00%
$ -- $ 8,752
11:32 AM $ 218.8
+0.00%
$ -- $ 8,752
11:31 AM $ 218.8
+0.00%
$ -- $ 8,752
11:30 AM $ 218.8
+0.00%
$ -- $ 8,752
11:29 AM $ 218.8
+0.00%
$ -- $ 8,752