Enigma Historical Data

XNG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.238
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.43
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.262
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.286
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.217
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.223
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.193
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.195
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.251
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.132
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0718
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.214
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.185
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.239
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.245
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.227
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.221
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.236
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.356
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.364
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.374
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.303
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.334
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.349
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.362
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.332
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.318
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.375
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.373
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.335
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.267
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.174
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.153
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.217
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.249
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.265
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.289
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.253
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.204
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.284
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.289
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.201
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.261
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.263
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.209
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.231
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.248
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.162
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.151
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.179
+0.00%
$ -- $ 2,558