Enigma Historical Data

XNG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.843
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.844
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.85
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.903
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.894
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.814
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.869
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.822
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.02
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.866
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.861
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.801
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.775
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.593
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.705
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.685
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.523
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.828
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.326
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.251
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.271
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.29
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.317
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.286
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.284
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.293
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.295
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.294
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.295
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.244
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.282
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.276
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.206
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.196
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.185
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.18
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.165
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.176
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.168
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.16
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.139
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.17
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.17
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.17
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.169
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.171
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.187
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.192
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.192
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.191
+0.00%
$ -- $ 8,465