Enigma Historical Data

XNG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.19
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.189
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.229
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.244
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.243
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.241
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.237
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.238
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.243
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.242
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.222
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.228
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.23
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.229
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.241
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.242
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.254
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.244
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.286
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.248
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.243
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.243
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.243
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.243
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.241
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.226
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.214
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.214
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.202
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.205
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.212
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.211
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.218
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.223
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.22
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.216
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.226
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.298
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.333
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.363
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.385
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.423
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.368
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.397
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.376
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.295
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.261
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.267
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.25
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.247
+0.00%
$ -- $ 4,363