Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0176
-0.02%
$ 13.03 million $ 866,664
Today, at 6 PM $ 0.0176
-0.12%
$ 13.06 million $ 869,453
Today, at 5 PM $ 0.0177
-0.05%
$ 13.07 million $ 867,118
Today, at 4 PM $ 0.0177
-0.65%
$ 13.08 million $ 867,419
Today, at 3 PM $ 0.0178
-0.64%
$ 13.16 million $ 847,308
Today, at 2 PM $ 0.0179
-1.29%
$ 13.25 million $ 864,843
Today, at 1 PM $ 0.0181
-0.61%
$ 13.42 million $ 861,459
Today, at 12 PM $ 0.0182
+0.39%
$ 13.5 million $ 870,257
Today, at 11 AM $ 0.0182
+0.65%
$ 13.45 million $ 892,619
Today, at 10 AM $ 0.0181
-0.18%
$ 13.36 million $ 913,938
Today, at 9 AM $ 0.0181
+0.46%
$ 13.39 million $ 913,267
Today, at 8 AM $ 0.018
-0.66%
$ 13.33 million $ 920,418
Today, at 7 AM $ 0.0181
-0.41%
$ 13.42 million $ 929,137
Today, at 6 AM $ 0.0182
-0.48%
$ 13.47 million $ 941,148
Today, at 5 AM $ 0.0183
+0.13%
$ 13.54 million $ 975,352
Today, at 4 AM $ 0.0183
-0.15%
$ 13.52 million $ 972,418
Today, at 3 AM $ 0.0183
-0.08%
$ 13.54 million $ 980,048
Today, at 2 AM $ 0.0183
+0.55%
$ 13.55 million $ 981,537
Today, at 1 AM $ 0.0182
+0.21%
$ 13.48 million $ 974,081
Today, at 12 AM $ 0.0182
-0.10%
$ 13.45 million $ 981,472
Yesterday, at 11 PM $ 0.0182
+0.06%
$ 13.46 million $ 977,248
Yesterday, at 10 PM $ 0.0182
+0.00%
$ 13.45 million $ 980,065
Yesterday, at 9 PM $ 0.0182
-0.01%
$ 13.45 million $ 993,480
Yesterday, at 8 PM $ 0.0182
+0.05%
$ 13.45 million $ 1 million
Yesterday, at 7 PM $ 0.0182
+0.15%
$ 13.45 million $ 1.01 million
Yesterday, at 6 PM $ 0.0181
+0.01%
$ 13.43 million $ 1.01 million
Yesterday, at 5 PM $ 0.0181
-0.06%
$ 13.43 million $ 1.01 million
Yesterday, at 4 PM $ 0.0181
+0.22%
$ 13.44 million $ 1.02 million
Yesterday, at 3 PM $ 0.0181
-1.49%
$ 13.42 million $ 1.03 million
Yesterday, at 2 PM $ 0.0184
-0.68%
$ 13.62 million $ 1.01 million
Yesterday, at 1 PM $ 0.0185
-0.06%
$ 13.71 million $ 1.01 million
Yesterday, at 12 PM $ 0.0185
-0.50%
$ 13.72 million $ 1.01 million
Yesterday, at 11 AM $ 0.0186
-0.41%
$ 13.79 million $ 986,103
Yesterday, at 10 AM $ 0.0187
-0.05%
$ 13.85 million $ 983,786
Yesterday, at 9 AM $ 0.0187
-0.53%
$ 13.86 million $ 976,566
Yesterday, at 8 AM $ 0.0188
+1.07%
$ 13.93 million $ 972,653
Yesterday, at 7 AM $ 0.0186
-0.24%
$ 13.78 million $ 953,642
Yesterday, at 6 AM $ 0.0187
-0.38%
$ 13.81 million $ 941,306
Yesterday, at 5 AM $ 0.0187
-0.44%
$ 13.87 million $ 925,125
Yesterday, at 4 AM $ 0.0188
+0.54%
$ 13.93 million $ 917,880
Yesterday, at 3 AM $ 0.0187
+0.02%
$ 13.85 million $ 911,993
Yesterday, at 2 AM $ 0.0187
-0.43%
$ 13.85 million $ 913,356
Yesterday, at 1 AM $ 0.0188
-0.06%
$ 13.91 million $ 916,140
Yesterday, at 12 AM $ 0.0188
+0.06%
$ 13.92 million $ 965,626
Aug 10, 11 PM $ 0.0188
-0.28%
$ 13.91 million $ 1.03 million
Aug 10, 10 PM $ 0.0188
-0.10%
$ 13.95 million $ 1.05 million
Aug 10, 9 PM $ 0.0189
-0.31%
$ 13.97 million $ 1.06 million
Aug 10, 8 PM $ 0.0189
-0.53%
$ 14.01 million $ 1.06 million
Aug 10, 7 PM $ 0.019
-0.36%
$ 14.08 million $ 1.08 million
Aug 10, 6 PM $ 0.0191
-0.45%
$ 14.13 million $ 1.11 million
Download