Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$0.02719
Trading Volume
?
$893,427
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.35M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT Bybit | $0.0272 | 0.0050% | $1.15 million | $513,679.21 | $0.0272 | Trade |
| 2 | SONIC / USDT MEXC Global | $0.0272 | 0.0050% | $1.13 million | $104,921.92 | $0.0272 | Trade |
| 3 | SONIC / USDT KuCoin | $0.0272 | 0.0050% | $489,646.02 | $8,483.91 | $0.0272 | Trade |
| 4 | SONIC / USDT Bitget | $0.0272 | 0.0050% | $437,490.77 | $204,899.31 | $0.0272 | Trade |
| 5 | SONIC / USDT Gate.com | $0.0272 | 0.0050% | $135,784.14 | $15,437.00 | $0.0272 | Trade |
| 6 | SONIC / USDT XT.COM | $0.0272 | 0.0050% | $7,008.09 | $46,006.00 | $0.0272 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.73 billion | $23.87 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.53 billion | $5.73 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.83 billion | $5.72 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.17 billion | $4.41 billion | 528 | 527 | Trade |
| | 5 |
OKX
| $6.69 billion | $9.63 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.53 billion | $2.19 billion | 417 | 360 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.76 billion | $4.23 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.05 billion | $1.33 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.32 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $25.60 million | $284.86 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0276 | $0.0272 | $0.0275 | 0.025% | $1.07 million | $3.45 million |
| Sep 24, 2026 | $0.0255 | $0.0263 | $0.0276 | 0.026% | $2.61 million | $3.63 million |
| Sep 23, 2026 | $0.0274 | $0.0264 | $0.0255 | 0.010% | $813,968 | $2.91 million |
| Sep 22, 2026 | $0.0269 | $0.0267 | $0.0274 | 0.010% | $3 million | $3.15 million |
| Sep 21, 2026 | $0.0236 | $0.0252 | $0.0269 | 0.076% | $1.4 million | $2.94 million |
| Sep 20, 2026 | $0.0239 | $0.0233 | $0.0236 | 0.018% | $385,004 | $2.58 million |
| Sep 19, 2026 | $0.0231 | $0.0234 | $0.0239 | 0.040% | $432,415 | $2.56 million |
| Sep 18, 2026 | $0.0212 | $0.0222 | $0.0231 | 0.056% | $484,219 | $2.44 million |
| Sep 17, 2026 | $0.021 | $0.0211 | $0.0212 | 0.025% | $239,608 | $2.15 million |
| Sep 16, 2026 | $0.0211 | $0.0206 | $0.021 | 0.026% | $479,167 | $2.17 million |
| Sep 15, 2026 | $0.0229 | $0.0221 | $0.0211 | 0.010% | $468,740 | $2.14 million |
| Sep 14, 2026 | $0.0221 | $0.0226 | $0.0229 | -0.00018% | $547,366 | $2.3 million |
| Sep 13, 2026 | $0.0214 | $0.0225 | $0.0221 | 0.010% | $895,572 | $2.21 million |
| Sep 12, 2026 | $0.0211 | $0.0213 | $0.0214 | 0.034% | $393,196 | $2.04 million |
| Sep 11, 2026 | $0.0218 | $0.0211 | $0.0211 | 0.012% | $1.18 million | $2.05 million |
| Sep 10, 2026 | $0.0229 | $0.0223 | $0.0218 | 0.0100% | $430,759 | $1.9 million |
| Sep 9, 2026 | $0.0238 | $0.0233 | $0.0229 | 0.014% | $326,850 | $2.03 million |
| Sep 8, 2026 | $0.0241 | $0.0238 | $0.0238 | 0.0100% | $603,497 | $2.14 million |
| Sep 7, 2026 | $0.0229 | $0.0239 | $0.0241 | 0.010% | $1.89 million | $2.24 million |
| Sep 6, 2026 | $0.0224 | $0.0227 | $0.0229 | 0.019% | $272,692 | $2.26 million |
Previous Next