Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$0.02222
Trading Volume
?
$223,696
Funding Rate (avg)
?
0.0105%
Open Interest
?
$2.19M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT Bybit | $0.0222 | 0.0050% | $652,861.80 | $117,826.96 | $0.0222 | Trade |
| 2 | SONIC / USDT MEXC Global | $0.0222 | 0.0054% | $580,753.81 | $73,317.37 | $0.0222 | Trade |
| 3 | SONIC / USDT KuCoin | $0.0222 | 0.0050% | $531,931.88 | $7,962.37 | $0.0222 | Trade |
| 4 | SONIC / USDT Bitget | $0.0222 | 0.0050% | $262,939.37 | $23,334.42 | $0.0222 | Trade |
| 5 | SONIC / USDT Gate.com | $0.0222 | 0.0050% | $162,951.38 | $1,287.00 | $0.0222 | Trade |
| 6 | SONIC / USDT XT.COM | $0.0222 | 0.0064% | $-- | $23,307.78 | $0.0222 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.57 billion | $21.54 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.81 billion | $4.84 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.17 billion | $4.77 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.95 billion | $4.09 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.86 billion | $3.02 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $5.98 billion | $8.86 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.18 billion | $1.06 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.82 billion | $3.31 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $1.97 billion | $2.87 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $19.75 million | $351.00 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0218 | $0.0219 | $0.0221 | 0.014% | $563,794 | $2.21 million |
| Sep 3, 2026 | $0.0216 | $0.0217 | $0.0218 | 0.0100% | $308,991 | $2.21 million |
| Sep 2, 2026 | $0.022 | $0.0217 | $0.0216 | 0.0100% | $680,700 | $2.18 million |
| Sep 1, 2026 | $0.0218 | $0.0224 | $0.022 | 0.010% | $2.11 million | $2.39 million |
| Aug 31, 2026 | $0.0208 | $0.0219 | $0.0218 | 0.010% | $1.4 million | $2.17 million |
| Aug 30, 2026 | $0.0208 | $0.0212 | $0.0208 | 0.0100% | $478,244 | $2.02 million |
| Aug 29, 2026 | $0.0202 | $0.0206 | $0.0208 | 0.013% | $237,893 | $2 million |
| Aug 28, 2026 | $0.0209 | $0.0204 | $0.0202 | 0.015% | $280,810 | $1.97 million |
| Aug 27, 2026 | $0.0212 | $0.0208 | $0.0209 | 0.0100% | $345,388 | $2.13 million |
| Aug 26, 2026 | $0.0194 | $0.0206 | $0.0212 | 0.010% | $1.66 million | $2.19 million |
| Aug 25, 2026 | $0.0201 | $0.02 | $0.0194 | 0.015% | $445,394 | $1.84 million |
| Aug 24, 2026 | $0.0208 | $0.0203 | $0.0201 | 0.012% | $415,706 | $1.86 million |
| Aug 23, 2026 | $0.0204 | $0.0203 | $0.0208 | 0.0100% | $443,598 | $1.94 million |
| Aug 22, 2026 | $0.0213 | $0.0211 | $0.0204 | 0.0100% | $610,449 | $1.9 million |
| Aug 21, 2026 | $0.0196 | $0.0205 | $0.0213 | 0.011% | $449,180 | $1.93 million |
| Aug 20, 2026 | $0.0188 | $0.0192 | $0.0196 | 0.012% | $459,694 | $1.76 million |
| Aug 19, 2026 | $0.0175 | $0.0179 | $0.0188 | 0.0100% | $378,473 | $1.71 million |
| Aug 18, 2026 | $0.018 | $0.0177 | $0.0175 | 0.0100% | $290,551 | $1.62 million |
| Aug 17, 2026 | $0.0186 | $0.0183 | $0.018 | 0.0100% | $359,400 | $1.61 million |
| Aug 16, 2026 | $0.0183 | $0.0184 | $0.0186 | 0.0086% | $553,145 | $1.69 million |
Previous Next