Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$ 0.02379
Trading Volume
?
$ 969,556
Funding Rate (avg)
?
0.00468%
Open Interest
?
$ 1.67M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT KuCoin | $ 0.0239 | 0.0050% | $ 671,460.41 | $ 517,886.16 | $ 0.0239 | Trade |
| 2 | SONIC / USDT Bybit | $ 0.0239 | 0.0050% | $ 655,009.51 | $ 311,828.81 | $ 0.0239 | Trade |
| 3 | SONIC / USDT Bitget | $ 0.0237 | 0.0050% | $ 179,629.14 | $ 24,572.15 | $ 0.0238 | Trade |
| 4 | SONIC / USDT MEXC Global | $ 0.0239 | -0.033% | $ 114,124.29 | $ 107,470.79 | $ 0.0239 | Trade |
| 5 | SONIC / USDT Gate.com | $ 0.0238 | 0.0050% | $ 59,424.54 | $ 9,148.00 | $ 0.0238 | Trade |
| 6 | SONIC / USDT XT.COM | $ 0.0239 | -0.033% | $ -- | $ 33,650.00 | $ 0.0239 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 30.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.68 billion | $ 9.26 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.71 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.35 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.78 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.70 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 17.36 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.58 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0253 | $ 0.0244 | $ 0.024 | 0.0071% | $ 1.02 million | $ 1.69 million |
| Jun 29, 2026 | $ 0.0247 | $ 0.0252 | $ 0.0253 | 0.0070% | $ 916,286 | $ 1.79 million |
| Jun 28, 2026 | $ 0.0242 | $ 0.0246 | $ 0.0247 | -0.011% | $ 1.06 million | $ 1.67 million |
| Jun 27, 2026 | $ 0.0245 | $ 0.0245 | $ 0.0242 | 0.0075% | $ 817,312 | $ 1.7 million |
| Jun 26, 2026 | $ 0.0245 | $ 0.0243 | $ 0.0245 | 0.0100% | $ 1.81 million | $ 1.81 million |
| Jun 25, 2026 | $ 0.0251 | $ 0.0248 | $ 0.0245 | 0.0100% | $ 1.59 million | $ 1.64 million |
| Jun 24, 2026 | $ 0.025 | $ 0.0252 | $ 0.0251 | 0.0094% | $ 1.79 million | $ 1.66 million |
| Jun 23, 2026 | $ 0.0258 | $ 0.0252 | $ 0.025 | 0.0100% | $ 1.29 million | $ 1.72 million |
| Jun 22, 2026 | $ 0.0256 | $ 0.0261 | $ 0.0258 | 0.0100% | $ 1.26 million | $ 1.77 million |
| Jun 21, 2026 | $ 0.0264 | $ 0.0263 | $ 0.0256 | -0.079% | $ 953,553 | $ 1.73 million |
| Jun 20, 2026 | $ 0.0258 | $ 0.026 | $ 0.0264 | 0.15% | $ 1.18 million | $ 1.78 million |
| Jun 19, 2026 | $ 0.0262 | $ 0.0258 | $ 0.0258 | 0.026% | $ 1.22 million | $ 1.79 million |
| Jun 18, 2026 | $ 0.0272 | $ 0.0265 | $ 0.0262 | -0.0088% | $ 908,343 | $ 1.75 million |
| Jun 17, 2026 | $ 0.0277 | $ 0.0276 | $ 0.0272 | 0.066% | $ 843,316 | $ 1.83 million |
| Jun 16, 2026 | $ 0.0281 | $ 0.0277 | $ 0.0277 | -0.014% | $ 821,357 | $ 1.81 million |
| Jun 15, 2026 | $ 0.0277 | $ 0.0279 | $ 0.0281 | -0.087% | $ 378,931 | $ 1.81 million |
| Jun 14, 2026 | $ 0.0275 | $ 0.027 | $ 0.0277 | 0.27% | $ 729,638 | $ 1.99 million |
| Jun 13, 2026 | $ 0.0271 | $ 0.0274 | $ 0.0275 | 0.058% | $ 881,739 | $ 1.87 million |
| Jun 12, 2026 | $ 0.0269 | $ 0.0271 | $ 0.0271 | -0.024% | $ 1.29 million | $ 1.83 million |
| Jun 11, 2026 | $ 0.0251 | $ 0.0266 | $ 0.0269 | 0.16% | $ 1.76 million | $ 1.84 million |
Previous Next