Coinranking
Sonic SVM Futures ?
SONIC
Close Price
?
$0.02112
Trading Volume
?
$325,932
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.25M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT Bybit | $0.0211 | 0.0050% | $1.05 million | $151,837.85 | $0.0211 | Trade |
| 2 | SONIC / USDT MEXC Global | $0.0211 | 0.0050% | $543,128.31 | $117,156.62 | $0.0211 | Trade |
| 3 | SONIC / USDT Bitget | $0.0211 | 0.0050% | $310,986.50 | $40,801.06 | $0.0211 | Trade |
| 4 | SONIC / USDT KuCoin | $0.0210 | 0.0050% | $290,065.15 | $14,336.03 | $0.0210 | Trade |
| 5 | SONIC / USDT Gate.com | $0.0211 | 0.0050% | $60,765.05 | $1,910.00 | $0.0211 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.98 billion | $39.35 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.73 billion | $10.57 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.22 billion | $12.77 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.38 billion | $10.45 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.64 billion | $6.59 billion | 418 | 352 | Trade |
| | 6 |  OKX | $6.59 billion | $18.82 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.30 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.86 billion | $5.43 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.87 billion | $1.84 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.51 billion | $4.09 billion | 494 | 443 | Trade |
| | 11 |  Kalshi | $50.06 million | $609.67 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.022 | $0.0209 | $0.0205 | 0.0100% | $316,069 | $2.2 million |
| Oct 21, 2026 | $0.0212 | $0.0219 | $0.022 | 0.0100% | $821,283 | $2.43 million |
| Oct 20, 2026 | $0.0204 | $0.0205 | $0.0212 | 0.0100% | $893,374 | $2.4 million |
| Oct 19, 2026 | $0.0203 | $0.0202 | $0.0204 | 0.0100% | $400,812 | $2.31 million |
| Oct 18, 2026 | $0.0212 | $0.0205 | $0.0203 | 0.024% | $390,386 | $2.29 million |
| Oct 17, 2026 | $0.0221 | $0.0217 | $0.0212 | 0.0100% | $403,768 | $2.35 million |
| Oct 16, 2026 | $0.0225 | $0.0224 | $0.0221 | 0.022% | $317,573 | $2.46 million |
| Oct 15, 2026 | $0.0224 | $0.0219 | $0.0225 | 0.0092% | $556,940 | $2.51 million |
| Oct 14, 2026 | $0.023 | $0.0227 | $0.0224 | 0.0100% | $458,762 | $2.51 million |
| Oct 13, 2026 | $0.023 | $0.0231 | $0.023 | 0.017% | $736,000 | $2.59 million |
| Oct 12, 2026 | $0.0259 | $0.0247 | $0.023 | 0.013% | $812,268 | $2.51 million |
| Oct 11, 2026 | $0.0261 | $0.0257 | $0.0259 | 0.0091% | $461,220 | $2.81 million |
| Oct 10, 2026 | $0.0259 | $0.026 | $0.0261 | 0.0100% | $406,535 | $2.86 million |
| Oct 9, 2026 | $0.0252 | $0.0254 | $0.0259 | 0.0100% | $850,265 | $2.87 million |
| Oct 8, 2026 | $0.026 | $0.0256 | $0.0252 | 0.013% | $630,005 | $2.68 million |
| Oct 7, 2026 | $0.0278 | $0.0261 | $0.026 | 0.012% | $1.16 million | $2.81 million |
| Oct 6, 2026 | $0.0279 | $0.0275 | $0.0278 | 0.0100% | $581,388 | $3.08 million |
| Oct 5, 2026 | $0.0277 | $0.0281 | $0.0279 | 0.0100% | $841,192 | $3.11 million |
| Oct 4, 2026 | $0.0271 | $0.0274 | $0.0277 | 0.0100% | $425,555 | $3.05 million |
| Oct 3, 2026 | $0.0267 | $0.0268 | $0.0271 | 0.031% | $371,395 | $2.99 million |
Previous Next