Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$ 0.02702
Trading Volume
?
$ 765,135
Funding Rate (avg)
?
-0.036%
Open Interest
?
$ 1.84M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT Bybit | $ 0.0270 | 0.0050% | $ 749,806.11 | $ 221,670.17 | $ 0.0270 | Trade |
| 2 | SONIC / USDT KuCoin | $ 0.0270 | -0.056% | $ 654,826.23 | $ 379,809.48 | $ 0.0270 | Trade |
| 3 | SONIC / USDT Bitget | $ 0.0271 | -0.0081% | $ 214,374.79 | $ 53,763.39 | $ 0.0271 | Trade |
| 4 | SONIC / USDT MEXC Global | $ 0.0270 | 0.0050% | $ 147,611.15 | $ 103,806.93 | $ 0.0270 | Trade |
| 5 | SONIC / USDT Gate.com | $ 0.0271 | 0.0050% | $ 77,001.16 | $ 6,127.00 | $ 0.0271 | Trade |
| 6 | SONIC / USDT XT.COM | $ 0.0270 | 0.0050% | $ -- | $ 25,900.59 | $ 0.0270 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 749,806 | $ 221,670 | 382 | 298 | Trade |
| | 2 |
KuCoin
| $ 654,826 | $ 379,809 | 447 | 431 | Trade |
| | 3 |
Bitget
| $ 214,375 | $ 53,763 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 147,611 | $ 103,807 | 641 | 549 | Trade |
| | 5 |
Gate.com
| $ 77,001 | $ 6,127 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ -- | $ 25,901 | 393 | 392 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0271 | $ 0.0274 | $ 0.0275 | 0.058% | $ 881,739 | $ 1.87 million |
| Jun 12, 2026 | $ 0.0269 | $ 0.0271 | $ 0.0271 | -0.024% | $ 1.29 million | $ 1.83 million |
| Jun 11, 2026 | $ 0.0251 | $ 0.0266 | $ 0.0269 | 0.16% | $ 1.76 million | $ 1.84 million |
| Jun 10, 2026 | $ 0.0257 | $ 0.0257 | $ 0.0251 | -0.019% | $ 645,930 | $ 1.73 million |
| Jun 9, 2026 | $ 0.0269 | $ 0.026 | $ 0.0257 | -0.087% | $ 1.54 million | $ 1.74 million |
| Jun 8, 2026 | $ 0.0267 | $ 0.027 | $ 0.0269 | -0.035% | $ 1.1 million | $ 1.86 million |
| Jun 7, 2026 | $ 0.0261 | $ 0.0265 | $ 0.0267 | 0.11% | $ 1.34 million | $ 1.82 million |
| Jun 6, 2026 | $ 0.0274 | $ 0.0263 | $ 0.0261 | -0.0015% | $ 765,982 | $ 1.91 million |
| Jun 5, 2026 | $ 0.03 | $ 0.0283 | $ 0.0274 | 0.086% | $ 1.1 million | $ 1.87 million |
| Jun 4, 2026 | $ 0.0329 | $ 0.0307 | $ 0.03 | -0.079% | $ 964,451 | $ 2.07 million |
| Jun 3, 2026 | $ 0.033 | $ 0.0333 | $ 0.0329 | -0.0013% | $ 485,195 | $ 1.65 million |
| Jun 2, 2026 | $ 0.0358 | $ 0.0344 | $ 0.033 | 0.0100% | $ 499,653 | $ 1.12 million |
| Jun 1, 2026 | $ 0.0366 | $ 0.0356 | $ 0.0358 | 0.0100% | $ 437,141 | $ 1.26 million |
| May 31, 2026 | $ 0.0359 | $ 0.0359 | $ 0.0366 | 0.0100% | $ 505,251 | $ 1.34 million |
| May 30, 2026 | $ 0.0348 | $ 0.0358 | $ 0.0359 | 0.0100% | $ 824,353 | $ 1.34 million |
| May 29, 2026 | $ 0.0343 | $ 0.0345 | $ 0.0348 | 0.0100% | $ 511,638 | $ 1.31 million |
| May 28, 2026 | $ 0.0354 | $ 0.0341 | $ 0.0343 | 0.0100% | $ 1.46 million | $ 1.33 million |
| May 27, 2026 | $ 0.0374 | $ 0.0364 | $ 0.0354 | 0.0025% | $ 428,341 | $ 1.48 million |
| May 26, 2026 | $ 0.0389 | $ 0.0381 | $ 0.0374 | 0.0100% | $ 344,108 | $ 1.52 million |
| May 25, 2026 | $ 0.0386 | $ 0.0392 | $ 0.0389 | 0.0100% | $ 556,007 | $ 1.6 million |
Previous Next