Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$ 0.03961
Trading Volume
?
$ 1.58M
Funding Rate (avg)
?
0.00861%
Open Interest
?
$ 1.88M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.66 million | $ 1.47 million | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 218,070 | $ 105,033 | 669 | 577 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0412 | $ 0.04 | $ 0.0397 | 0.0100% | $ 904,308 | $ 1.86 million |
| May 15, 2026 | $ 0.0442 | $ 0.042 | $ 0.0412 | 0.0100% | $ 1.62 million | $ 2.03 million |
| May 14, 2026 | $ 0.0419 | $ 0.044 | $ 0.0441 | -0.013% | $ 3.15 million | $ 2.35 million |
| May 13, 2026 | $ 0.0444 | $ 0.0429 | $ 0.0419 | 0.0100% | $ 1.11 million | $ 2.12 million |
| May 12, 2026 | $ 0.047 | $ 0.0445 | $ 0.0444 | -0.033% | $ 2.82 million | $ 2.49 million |
| May 11, 2026 | $ 0.0431 | $ 0.0471 | $ 0.047 | -0.57% | $ 13.43 million | $ 2.99 million |
| May 10, 2026 | $ 0.04 | $ 0.0436 | $ 0.0431 | -0.031% | $ 10.63 million | $ 2.09 million |
| May 9, 2026 | $ 0.0409 | $ 0.0403 | $ 0.04 | 0.010% | $ 676,127 | $ 1.8 million |
| May 8, 2026 | $ 0.0403 | $ 0.0403 | $ 0.0409 | 0.010% | $ 1.02 million | $ 1.81 million |
| May 7, 2026 | $ 0.0387 | $ 0.0396 | $ 0.0404 | 0.0100% | $ 2.65 million | $ 1.78 million |
| May 6, 2026 | $ 0.0377 | $ 0.0385 | $ 0.0387 | 0.0100% | $ 644,472 | $ 1.76 million |
| May 5, 2026 | $ 0.0369 | $ 0.0376 | $ 0.0377 | 0.0100% | $ 816,283 | $ 1.64 million |
| May 4, 2026 | $ 0.0373 | $ 0.0371 | $ 0.0368 | 0.010% | $ 639,754 | $ 1.66 million |
| May 3, 2026 | $ 0.038 | $ 0.0375 | $ 0.0373 | 0.0100% | $ 386,578 | $ 1.7 million |
| May 2, 2026 | $ 0.0375 | $ 0.0377 | $ 0.038 | 0.0100% | $ 629,679 | $ 1.78 million |
| May 1, 2026 | $ 0.038 | $ 0.0376 | $ 0.0375 | 0.0100% | $ 1.21 million | $ 1.81 million |
| Apr 30, 2026 | $ 0.037 | $ 0.0376 | $ 0.038 | 0.0100% | $ 1.27 million | $ 2.02 million |
| Apr 29, 2026 | $ 0.0388 | $ 0.0372 | $ 0.037 | 0.0100% | $ 1.51 million | $ 2.09 million |
| Apr 28, 2026 | $ 0.0405 | $ 0.0389 | $ 0.0388 | 0.0077% | $ 2.93 million | $ 2.2 million |
| Apr 27, 2026 | $ 0.0384 | $ 0.041 | $ 0.0405 | -0.24% | $ 18.59 million | $ 2.69 million |
Previous Next