Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$ 0.02307
Trading Volume
?
$ 330,651
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.64M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT KuCoin | $ 0.0230 | 0.0050% | $ 675,060.04 | $ 13,849.95 | $ 0.0230 | Trade |
| 2 | SONIC / USDT Bybit | $ 0.0231 | 0.0050% | $ 540,310.18 | $ 200,337.08 | $ 0.0231 | Trade |
| 3 | SONIC / USDT Bitget | $ 0.0230 | 0.0050% | $ 241,487.31 | $ 10,807.58 | $ 0.0230 | Trade |
| 4 | SONIC / USDT Gate.com | $ 0.0231 | 0.0050% | $ 97,787.32 | $ 8,143.00 | $ 0.0230 | Trade |
| 5 | SONIC / USDT MEXC Global | $ 0.0231 | 0.0050% | $ 83,246.30 | $ 97,877.42 | $ 0.0231 | Trade |
| 6 | SONIC / USDT XT.COM | $ 0.0231 | 0.0052% | $ -- | $ 28,283.23 | $ 0.0230 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0227 | $ 0.0224 | $ 0.0225 | 0.0100% | $ 415,914 | $ 1.6 million |
| Jul 19, 2026 | $ 0.0234 | $ 0.0231 | $ 0.0227 | 0.0100% | $ 306,568 | $ 1.65 million |
| Jul 18, 2026 | $ 0.0229 | $ 0.0233 | $ 0.0234 | 0.010% | $ 738,836 | $ 1.72 million |
| Jul 17, 2026 | $ 0.0229 | $ 0.0228 | $ 0.0229 | 0.0100% | $ 250,993 | $ 1.61 million |
| Jul 16, 2026 | $ 0.0232 | $ 0.0232 | $ 0.0229 | 0.0100% | $ 264,014 | $ 1.66 million |
| Jul 15, 2026 | $ 0.0232 | $ 0.0232 | $ 0.0232 | 0.0100% | $ 268,483 | $ 1.7 million |
| Jul 14, 2026 | $ 0.0229 | $ 0.023 | $ 0.0232 | 0.0100% | $ 295,796 | $ 1.68 million |
| Jul 13, 2026 | $ 0.0238 | $ 0.0234 | $ 0.0229 | 0.0100% | $ 543,457 | $ 1.7 million |
| Jul 12, 2026 | $ 0.0246 | $ 0.0244 | $ 0.0238 | 0.027% | $ 299,574 | $ 1.75 million |
| Jul 11, 2026 | $ 0.0248 | $ 0.0249 | $ 0.0246 | 0.0100% | $ 265,982 | $ 1.85 million |
| Jul 10, 2026 | $ 0.0243 | $ 0.0247 | $ 0.0248 | 0.010% | $ 461,221 | $ 1.87 million |
| Jul 9, 2026 | $ 0.0241 | $ 0.0244 | $ 0.0243 | 0.0100% | $ 281,413 | $ 1.72 million |
| Jul 8, 2026 | $ 0.0246 | $ 0.024 | $ 0.0241 | 0.15% | $ 395,301 | $ 1.69 million |
| Jul 7, 2026 | $ 0.0256 | $ 0.0251 | $ 0.0246 | 0.0100% | $ 316,392 | $ 1.74 million |
| Jul 6, 2026 | $ 0.0259 | $ 0.0254 | $ 0.0256 | 0.045% | $ 322,336 | $ 1.78 million |
| Jul 5, 2026 | $ 0.0265 | $ 0.0259 | $ 0.0259 | 0.010% | $ 260,194 | $ 1.78 million |
| Jul 4, 2026 | $ 0.0269 | $ 0.0267 | $ 0.0265 | 0.0100% | $ 283,989 | $ 1.79 million |
| Jul 3, 2026 | $ 0.0263 | $ 0.0268 | $ 0.0269 | 0.0100% | $ 559,265 | $ 1.83 million |
| Jul 2, 2026 | $ 0.0253 | $ 0.026 | $ 0.0263 | 0.010% | $ 2.13 million | $ 1.84 million |
| Jul 1, 2026 | $ 0.024 | $ 0.0242 | $ 0.0253 | 0.0100% | $ 1.1 million | $ 1.82 million |
Previous Next