Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$ 0.01760
Trading Volume
?
$ 326,992
Funding Rate (avg)
?
0.0135%
Open Interest
?
$ 1.54M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT KuCoin | $ 0.0176 | 0.0050% | $ 555,851.94 | $ 3,463.35 | $ 0.0176 | Trade |
| 2 | SONIC / USDT Bybit | $ 0.0176 | 0.0050% | $ 555,481.33 | $ 176,859.90 | $ 0.0176 | Trade |
| 3 | SONIC / USDT Bitget | $ 0.0176 | 0.019% | $ 146,702.72 | $ 11,730.88 | $ 0.0176 | Trade |
| 4 | SONIC / USDT Gate.com | $ 0.0177 | 0.0050% | $ 141,438.45 | $ 5,795.00 | $ 0.0176 | Trade |
| 5 | SONIC / USDT MEXC Global | $ 0.0176 | 0.0091% | $ 141,113.77 | $ 129,143.17 | $ 0.0176 | Trade |
| 6 | SONIC / USDT XT.COM | $ 0.0176 | 0.0098% | $ -- | $ 20,501.98 | $ 0.0176 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.28 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.45 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.99 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.58 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.15 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.04 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 3.64 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0188 | $ 0.0185 | $ 0.0182 | 0.040% | $ 302,515 | $ 1.56 million |
| Aug 10, 2026 | $ 0.0195 | $ 0.0191 | $ 0.0188 | 0.0076% | $ 342,829 | $ 1.63 million |
| Aug 9, 2026 | $ 0.0186 | $ 0.0191 | $ 0.0195 | 0.057% | $ 485,820 | $ 1.63 million |
| Aug 8, 2026 | $ 0.0181 | $ 0.0184 | $ 0.0186 | 0.011% | $ 264,729 | $ 1.56 million |
| Aug 7, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0181 | 0.012% | $ 280,829 | $ 1.53 million |
| Aug 6, 2026 | $ 0.0179 | $ 0.0182 | $ 0.0183 | 0.010% | $ 268,532 | $ 1.55 million |
| Aug 5, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0179 | 0.011% | $ 327,791 | $ 1.48 million |
| Aug 4, 2026 | $ 0.0185 | $ 0.0182 | $ 0.0181 | 0.0100% | $ 288,596 | $ 1.5 million |
| Aug 3, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0185 | 0.0100% | $ 515,068 | $ 1.51 million |
| Aug 2, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0182 | 0.014% | $ 259,194 | $ 1.33 million |
| Aug 1, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0181 | 0.0100% | $ 350,686 | $ 1.33 million |
| Jul 31, 2026 | $ 0.019 | $ 0.0184 | $ 0.0182 | 0.0100% | $ 715,876 | $ 1.42 million |
| Jul 30, 2026 | $ 0.0197 | $ 0.0204 | $ 0.019 | 0.014% | $ 914,406 | $ 1.53 million |
| Jul 29, 2026 | $ 0.0209 | $ 0.0201 | $ 0.0197 | 0.0100% | $ 437,140 | $ 1.42 million |
| Jul 28, 2026 | $ 0.0207 | $ 0.0205 | $ 0.0209 | 0.0100% | $ 276,608 | $ 1.45 million |
| Jul 27, 2026 | $ 0.0222 | $ 0.0216 | $ 0.0207 | 0.0100% | $ 370,405 | $ 1.47 million |
| Jul 26, 2026 | $ 0.0221 | $ 0.0221 | $ 0.0222 | 0.059% | $ 204,386 | $ 1.58 million |
| Jul 25, 2026 | $ 0.0221 | $ 0.022 | $ 0.0221 | 0.013% | $ 242,464 | $ 1.6 million |
| Jul 24, 2026 | $ 0.0223 | $ 0.0223 | $ 0.022 | 0.0100% | $ 239,562 | $ 1.6 million |
| Jul 23, 2026 | $ 0.0231 | $ 0.0226 | $ 0.0223 | 0.011% | $ 284,345 | $ 1.59 million |
Previous Next