Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
+0.00%
$ 17.91 million $ 1.9 million
Yesterday $ 0.0261
-4.49%
$ 17.5 million $ 2.08 million
Jun 5, 2026 $ 0.0274
-8.96%
$ 18.32 million $ 3.3 million
Jun 4, 2026 $ 0.0301
-8.73%
$ 20.12 million $ 2.96 million
Jun 3, 2026 $ 0.0329
-0.18%
$ 22.05 million $ 2.67 million
Jun 2, 2026 $ 0.033
-7.74%
$ 22.09 million $ 2.87 million
Jun 1, 2026 $ 0.0358
-2.33%
$ 23.77 million $ 2.86 million
May 31, 2026 $ 0.0366
+2.15%
$ 24.36 million $ 3.34 million
May 30, 2026 $ 0.0359
+3.04%
$ 23.82 million $ 4.88 million
May 29, 2026 $ 0.0348
+1.44%
$ 22.76 million $ 3.44 million
May 28, 2026 $ 0.0343
-3.00%
$ 22.44 million $ 6.83 million
May 27, 2026 $ 0.0354
-5.47%
$ 23.12 million $ 3.39 million
May 26, 2026 $ 0.0374
-3.88%
$ 24.44 million $ 3.29 million
May 25, 2026 $ 0.0389
+0.89%
$ 25.43 million $ 2.87 million
May 24, 2026 $ 0.0386
-1.43%
$ 25.23 million $ 2.64 million
May 23, 2026 $ 0.0391
+2.73%
$ 25.6 million $ 3.03 million
May 22, 2026 $ 0.0381
-3.63%
$ 24.86 million $ 3.41 million
May 21, 2026 $ 0.0395
+3.84%
$ 25.84 million $ 4.19 million
May 20, 2026 $ 0.0381
+1.80%
$ 24.85 million $ 3.09 million
May 19, 2026 $ 0.0374
-4.17%
$ 24.41 million $ 3.69 million
May 18, 2026 $ 0.039
+0.66%
$ 25.47 million $ 3.91 million
May 17, 2026 $ 0.0387
-2.35%
$ 25.31 million $ 6.58 million
May 16, 2026 $ 0.0397
-3.67%
$ 25.92 million $ 3.92 million
May 15, 2026 $ 0.0412
-7.10%
$ 26.88 million $ 6.08 million
May 14, 2026 $ 0.0443
+5.80%
$ 28.93 million $ 14.55 million
May 13, 2026 $ 0.0419
-5.88%
$ 27.34 million $ 6.02 million
May 12, 2026 $ 0.0445
-6.22%
$ 29.04 million $ 11.5 million
May 11, 2026 $ 0.0475
+9.84%
$ 30.97 million $ 63.25 million
May 10, 2026 $ 0.0432
+7.95%
$ 28.19 million $ 57.17 million
May 9, 2026 $ 0.04
-1.86%
$ 26.12 million $ 3.91 million
May 8, 2026 $ 0.0408
+1.20%
$ 26.61 million $ 5.12 million
May 7, 2026 $ 0.0403
+4.00%
$ 26.25 million $ 17.89 million
May 6, 2026 $ 0.0388
+2.89%
$ 25.25 million $ 3.89 million
May 5, 2026 $ 0.0377
+1.98%
$ 24.52 million $ 3.83 million
May 4, 2026 $ 0.0369
-1.08%
$ 24.05 million $ 4.06 million
May 3, 2026 $ 0.0373
-1.87%
$ 24.31 million $ 2.95 million
May 2, 2026 $ 0.038
+1.35%
$ 24.77 million $ 4.07 million
May 1, 2026 $ 0.0375
-1.07%
$ 24.42 million $ 5.92 million
Apr 30, 2026 $ 0.0379
+2.26%
$ 24.74 million $ 5.59 million
Apr 29, 2026 $ 0.037
-4.76%
$ 24.04 million $ 6.98 million
Apr 28, 2026 $ 0.0389
-4.78%
$ 25.26 million $ 10.18 million
Apr 27, 2026 $ 0.0408
+5.94%
$ 26.26 million $ 75.45 million
Apr 26, 2026 $ 0.0385
+3.30%
$ 25.45 million $ 46.82 million
Apr 25, 2026 $ 0.0373
+3.14%
$ 24.19 million $ 10.63 million
Apr 24, 2026 $ 0.0362
+1.11%
$ 23.47 million $ 3.16 million
Apr 23, 2026 $ 0.0358
-0.91%
$ 23.21 million $ 3.51 million
Apr 22, 2026 $ 0.0361
-0.03%
$ 23.27 million $ 3.11 million
Apr 21, 2026 $ 0.0361
-0.17%
$ 23.28 million $ 3.16 million
Apr 20, 2026 $ 0.0362
+3.94%
$ 23.32 million $ 3.11 million
Apr 19, 2026 $ 0.0348
-4.78%
$ 22.44 million $ 3.29 million
Download