Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $0.0224
+0.02%
$16.87 million $1.09 million
Yesterday $0.0221
+1.33%
$16.67 million $1.68 million
Sep 3, 2026 $0.0218
+1.14%
$16.44 million $1.32 million
Sep 2, 2026 $0.0215
-2.22%
$16.06 million $1.99 million
Sep 1, 2026 $0.022
+0.99%
$16.43 million $5.43 million
Aug 31, 2026 $0.0218
+5.26%
$16.26 million $4.03 million
Aug 30, 2026 $0.0207
-0.10%
$15.45 million $1.38 million
Aug 29, 2026 $0.0207
+2.91%
$15.47 million $1.03 million
Aug 28, 2026 $0.0202
-3.55%
$15.03 million $1.13 million
Aug 27, 2026 $0.0209
-1.09%
$15.56 million $1.46 million
Aug 26, 2026 $0.0211
+9.00%
$15.73 million $5.13 million
Aug 25, 2026 $0.0194
-3.32%
$14.41 million $1.09 million
Aug 24, 2026 $0.02
-3.31%
$14.91 million $1.26 million
Aug 23, 2026 $0.0207
+1.69%
$15.43 million $1.45 million
Aug 22, 2026 $0.0204
-4.04%
$15.15 million $1.97 million
Aug 21, 2026 $0.0212
+8.52%
$15.79 million $1.59 million
Aug 20, 2026 $0.0196
+4.11%
$14.56 million $1.12 million
Aug 19, 2026 $0.0188
+7.69%
$13.98 million $1.04 million
Aug 18, 2026 $0.0175
-2.77%
$12.97 million $871,052
Aug 17, 2026 $0.018
-3.55%
$13.32 million $1.1 million
Aug 16, 2026 $0.0186
+1.85%
$13.79 million $1.49 million
Aug 15, 2026 $0.0183
+3.64%
$13.54 million $3.09 million
Aug 14, 2026 $0.0176
+0.34%
$13.06 million $1.04 million
Aug 13, 2026 $0.0176
+0.36%
$13.02 million $946,085
Aug 12, 2026 $0.0175
-3.66%
$12.97 million $920,479
Aug 11, 2026 $0.0182
-3.23%
$13.46 million $977,248
Aug 10, 2026 $0.0188
-3.42%
$13.91 million $1.03 million
Aug 9, 2026 $0.0195
+5.09%
$14.4 million $1.07 million
Aug 8, 2026 $0.0185
+1.97%
$13.71 million $775,477
Aug 7, 2026 $0.0182
-0.35%
$13.43 million $880,676
Aug 6, 2026 $0.0182
+1.80%
$13.48 million $898,682
Aug 5, 2026 $0.0179
-0.84%
$13.25 million $957,270
Aug 4, 2026 $0.018
-2.23%
$13.35 million $1.05 million
Aug 3, 2026 $0.0185
+1.74%
$13.65 million $1.5 million
Aug 2, 2026 $0.0181
+0.73%
$13.42 million $1.03 million
Aug 1, 2026 $0.018
-0.57%
$13.32 million $1.18 million
Jul 31, 2026 $0.0181
-4.50%
$13.4 million $1.83 million
Jul 30, 2026 $0.019
-3.86%
$14.02 million $2.09 million
Jul 29, 2026 $0.0197
-5.30%
$14.56 million $1.06 million
Jul 28, 2026 $0.0208
+0.70%
$15.14 million $1.49 million
Jul 27, 2026 $0.0207
-6.79%
$15.04 million $1.34 million
Jul 26, 2026 $0.0222
+0.55%
$16.13 million $1.09 million
Jul 25, 2026 $0.0221
+0.21%
$16.04 million $953,250
Jul 24, 2026 $0.022
-1.10%
$16.01 million $989,694
Jul 23, 2026 $0.0223
-3.47%
$16.18 million $1.06 million
Jul 22, 2026 $0.0231
-0.09%
$16.77 million $1.26 million
Jul 21, 2026 $0.0231
+2.88%
$16.78 million $1.22 million
Jul 20, 2026 $0.0224
-1.09%
$16.31 million $1.13 million
Jul 19, 2026 $0.0227
-2.82%
$16.49 million $1.06 million
Jul 18, 2026 $0.0234
+2.39%
$16.96 million $1.34 million
Download