Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0392
+0.00%
$ 25.61 million $ 6.31 million
Yesterday $ 0.0397
-3.67%
$ 25.92 million $ 3.92 million
May 15, 2026 $ 0.0412
-7.10%
$ 26.88 million $ 6.08 million
May 14, 2026 $ 0.0443
+5.80%
$ 28.93 million $ 14.55 million
May 13, 2026 $ 0.0419
-5.88%
$ 27.34 million $ 6.02 million
May 12, 2026 $ 0.0445
-6.22%
$ 29.04 million $ 11.5 million
May 11, 2026 $ 0.0475
+9.84%
$ 30.97 million $ 63.25 million
May 10, 2026 $ 0.0432
+7.95%
$ 28.19 million $ 57.17 million
May 9, 2026 $ 0.04
-1.86%
$ 26.12 million $ 3.91 million
May 8, 2026 $ 0.0408
+1.20%
$ 26.61 million $ 5.12 million
May 7, 2026 $ 0.0403
+4.00%
$ 26.25 million $ 17.89 million
May 6, 2026 $ 0.0388
+2.89%
$ 25.25 million $ 3.89 million
May 5, 2026 $ 0.0377
+1.98%
$ 24.52 million $ 3.83 million
May 4, 2026 $ 0.0369
-1.08%
$ 24.05 million $ 4.06 million
May 3, 2026 $ 0.0373
-1.87%
$ 24.31 million $ 2.95 million
May 2, 2026 $ 0.038
+1.35%
$ 24.77 million $ 4.07 million
May 1, 2026 $ 0.0375
-1.07%
$ 24.42 million $ 5.92 million
Apr 30, 2026 $ 0.0379
+2.26%
$ 24.74 million $ 5.59 million
Apr 29, 2026 $ 0.037
-4.76%
$ 24.04 million $ 6.98 million
Apr 28, 2026 $ 0.0389
-4.78%
$ 25.26 million $ 10.18 million
Apr 27, 2026 $ 0.0408
+5.94%
$ 26.26 million $ 75.45 million
Apr 26, 2026 $ 0.0385
+3.30%
$ 25.45 million $ 46.82 million
Apr 25, 2026 $ 0.0373
+3.14%
$ 24.19 million $ 10.63 million
Apr 24, 2026 $ 0.0362
+1.11%
$ 23.47 million $ 3.16 million
Apr 23, 2026 $ 0.0358
-0.91%
$ 23.21 million $ 3.51 million
Apr 22, 2026 $ 0.0361
-0.03%
$ 23.27 million $ 3.11 million
Apr 21, 2026 $ 0.0361
-0.17%
$ 23.28 million $ 3.16 million
Apr 20, 2026 $ 0.0362
+3.94%
$ 23.32 million $ 3.11 million
Apr 19, 2026 $ 0.0348
-4.78%
$ 22.44 million $ 3.29 million
Apr 18, 2026 $ 0.0365
-4.24%
$ 23.55 million $ 3.97 million
Apr 17, 2026 $ 0.0381
+2.81%
$ 24.62 million $ 6.7 million
Apr 16, 2026 $ 0.0371
+3.65%
$ 23.92 million $ 4.28 million
Apr 15, 2026 $ 0.0358
+1.60%
$ 23.08 million $ 3.17 million
Apr 14, 2026 $ 0.0352
-2.18%
$ 22.69 million $ 4.93 million
Apr 13, 2026 $ 0.036
+5.21%
$ 23.2 million $ 3.44 million
Apr 12, 2026 $ 0.0342
-4.64%
$ 22.04 million $ 3.24 million
Apr 11, 2026 $ 0.0359
+0.04%
$ 23.11 million $ 3.16 million
Apr 10, 2026 $ 0.0359
+0.43%
$ 23 million $ 3.64 million
Apr 9, 2026 $ 0.0357
-0.55%
$ 22.19 million $ 5.97 million
Apr 8, 2026 $ 0.0359
-4.33%
$ 22.03 million $ 5.15 million
Apr 7, 2026 $ 0.0376
+2.56%
$ 22.5 million $ 4.94 million
Apr 6, 2026 $ 0.0366
+1.03%
$ 21.06 million $ 5.14 million
Apr 5, 2026 $ 0.0362
-1.74%
$ 20.84 million $ 3.71 million
Apr 4, 2026 $ 0.0369
-0.24%
$ 21.21 million $ 2.47 million
Apr 3, 2026 $ 0.037
+0.00%
$ 21.26 million $ 2.81 million
Apr 2, 2026 $ 0.037
-3.47%
$ 19.49 million $ 4.51 million
Apr 1, 2026 $ 0.0383
-0.25%
$ 20.19 million $ 3.76 million
Mar 31, 2026 $ 0.0384
+1.17%
$ 20.18 million $ 4.23 million
Mar 30, 2026 $ 0.038
-0.98%
$ 19.94 million $ 4.28 million
Mar 29, 2026 $ 0.0383
-0.14%
$ 20.14 million $ 8.8 million
Download