Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0211
+0.14%
$17.58 million $891,657
Yesterday $0.0205
-6.65%
$17.1 million $823,592
Oct 21, 2026 $0.0219
+3.47%
$18.29 million $1.25 million
Oct 20, 2026 $0.0212
+4.30%
$17.68 million $1.2 million
Oct 19, 2026 $0.0203
+0.02%
$16.82 million $862,046
Oct 18, 2026 $0.0203
-3.98%
$16.82 million $876,667
Oct 17, 2026 $0.0212
-4.09%
$17.51 million $781,611
Oct 16, 2026 $0.0221
-1.72%
$18.26 million $781,566
Oct 15, 2026 $0.0225
+0.25%
$18.58 million $1.25 million
Oct 14, 2026 $0.0224
-2.37%
$18.54 million $1.03 million
Oct 13, 2026 $0.0229
-0.31%
$18.98 million $1.9 million
Oct 12, 2026 $0.023
-11.29%
$19.04 million $2.03 million
Oct 11, 2026 $0.026
-0.72%
$21.06 million $1.03 million
Oct 10, 2026 $0.0261
+0.94%
$21.2 million $1.16 million
Oct 9, 2026 $0.0259
+2.98%
$20.76 million $1.55 million
Oct 8, 2026 $0.0251
-3.14%
$20.15 million $1.18 million
Oct 7, 2026 $0.026
-6.42%
$20.64 million $2.55 million
Oct 6, 2026 $0.0277
-0.33%
$21.74 million $1.17 million
Oct 5, 2026 $0.0278
+0.77%
$21.71 million $2.18 million
Oct 4, 2026 $0.0276
+2.08%
$21.54 million $1.07 million
Oct 3, 2026 $0.0271
+1.60%
$21.1 million $1.03 million
Oct 2, 2026 $0.0266
+0.05%
$20.76 million $1.23 million
Oct 1, 2026 $0.0266
-2.25%
$20.76 million $1.15 million
Sep 30, 2026 $0.0272
+0.81%
$21.23 million $2.06 million
Sep 29, 2026 $0.0268
+2.43%
$21.01 million $1.22 million
Sep 28, 2026 $0.0262
-6.56%
$20.42 million $2.08 million
Sep 27, 2026 $0.028
+2.90%
$21.87 million $7.71 million
Sep 26, 2026 $0.0272
-0.93%
$21.4 million $1.44 million
Sep 25, 2026 $0.0275
+0.00%
$21.44 million $1.63 million
Sep 24, 2026 $0.0275
+8.08%
$21.42 million $3.48 million
Sep 23, 2026 $0.0254
-6.87%
$19.83 million $1.7 million
Sep 22, 2026 $0.0273
+1.38%
$21.27 million $6.49 million
Sep 21, 2026 $0.027
+14.47%
$20.9 million $3.66 million
Sep 20, 2026 $0.0236
-1.19%
$18.35 million $1.34 million
Sep 19, 2026 $0.0238
+3.92%
$18.55 million $1.34 million
Sep 18, 2026 $0.0229
+8.04%
$17.86 million $1.46 million
Sep 17, 2026 $0.0212
+0.90%
$16.54 million $968,319
Sep 16, 2026 $0.021
-0.23%
$16.37 million $1.4 million
Sep 15, 2026 $0.0211
-8.25%
$16.43 million $1.29 million
Sep 14, 2026 $0.023
+4.17%
$17.91 million $1.54 million
Sep 13, 2026 $0.0221
+3.04%
$17.18 million $2.07 million
Sep 12, 2026 $0.0214
+1.78%
$16.68 million $1.21 million
Sep 11, 2026 $0.021
-3.39%
$16.39 million $2 million
Sep 10, 2026 $0.0218
-4.58%
$16.44 million $1.15 million
Sep 9, 2026 $0.0228
-4.05%
$17.24 million $1.45 million
Sep 8, 2026 $0.0238
-1.28%
$17.96 million $2.16 million
Sep 7, 2026 $0.0241
+5.20%
$18.19 million $6.29 million
Sep 6, 2026 $0.0229
+2.38%
$17.29 million $1.33 million
Sep 5, 2026 $0.0224
+1.38%
$16.91 million $1.07 million
Sep 4, 2026 $0.0221
+1.33%
$16.67 million $1.68 million
Download