Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.01%
$ 16.27 million $ 2.07 million
Yesterday $ 0.0239
-5.43%
$ 16.2 million $ 1.97 million
Jun 29, 2026 $ 0.0252
+2.25%
$ 17.13 million $ 1.76 million
Jun 28, 2026 $ 0.0247
+1.94%
$ 16.75 million $ 1.54 million
Jun 27, 2026 $ 0.0242
-1.01%
$ 16.43 million $ 1.52 million
Jun 26, 2026 $ 0.0245
+0.12%
$ 16.48 million $ 2.23 million
Jun 25, 2026 $ 0.0244
-2.67%
$ 16.46 million $ 1.97 million
Jun 24, 2026 $ 0.0251
-0.04%
$ 16.91 million $ 2.14 million
Jun 23, 2026 $ 0.0251
-2.63%
$ 16.92 million $ 1.67 million
Jun 22, 2026 $ 0.0258
+0.84%
$ 17.37 million $ 1.78 million
Jun 21, 2026 $ 0.0256
-3.36%
$ 17.23 million $ 1.47 million
Jun 20, 2026 $ 0.0265
+2.49%
$ 17.83 million $ 1.52 million
Jun 19, 2026 $ 0.0258
-1.42%
$ 17.4 million $ 1.53 million
Jun 18, 2026 $ 0.0262
-3.82%
$ 17.65 million $ 1.79 million
Jun 17, 2026 $ 0.0272
-1.82%
$ 18.29 million $ 1.85 million
Jun 16, 2026 $ 0.0277
-0.83%
$ 18.6 million $ 1.73 million
Jun 15, 2026 $ 0.028
+0.86%
$ 18.75 million $ 2.13 million
Jun 14, 2026 $ 0.0277
+1.04%
$ 18.59 million $ 1.81 million
Jun 13, 2026 $ 0.0275
+1.40%
$ 18.4 million $ 1.69 million
Jun 12, 2026 $ 0.0271
+0.32%
$ 18.15 million $ 1.99 million
Jun 11, 2026 $ 0.027
+7.34%
$ 18.07 million $ 2.37 million
Jun 10, 2026 $ 0.0251
-2.15%
$ 16.83 million $ 1.83 million
Jun 9, 2026 $ 0.0257
-4.91%
$ 17.2 million $ 2.14 million
Jun 8, 2026 $ 0.027
+0.89%
$ 18.09 million $ 2.15 million
Jun 7, 2026 $ 0.0268
+2.48%
$ 17.93 million $ 2.05 million
Jun 6, 2026 $ 0.0261
-4.49%
$ 17.5 million $ 2.08 million
Jun 5, 2026 $ 0.0274
-8.96%
$ 18.32 million $ 3.3 million
Jun 4, 2026 $ 0.0301
-8.73%
$ 20.12 million $ 2.96 million
Jun 3, 2026 $ 0.0329
-0.18%
$ 22.05 million $ 2.67 million
Jun 2, 2026 $ 0.033
-7.74%
$ 22.09 million $ 2.87 million
Jun 1, 2026 $ 0.0358
-2.33%
$ 23.77 million $ 2.86 million
May 31, 2026 $ 0.0366
+2.15%
$ 24.36 million $ 3.34 million
May 30, 2026 $ 0.0359
+3.04%
$ 23.82 million $ 4.88 million
May 29, 2026 $ 0.0348
+1.44%
$ 22.76 million $ 3.44 million
May 28, 2026 $ 0.0343
-3.00%
$ 22.44 million $ 6.83 million
May 27, 2026 $ 0.0354
-5.47%
$ 23.12 million $ 3.39 million
May 26, 2026 $ 0.0374
-3.88%
$ 24.44 million $ 3.29 million
May 25, 2026 $ 0.0389
+0.89%
$ 25.43 million $ 2.87 million
May 24, 2026 $ 0.0386
-1.43%
$ 25.23 million $ 2.64 million
May 23, 2026 $ 0.0391
+2.73%
$ 25.6 million $ 3.03 million
May 22, 2026 $ 0.0381
-3.63%
$ 24.86 million $ 3.41 million
May 21, 2026 $ 0.0395
+3.84%
$ 25.84 million $ 4.19 million
May 20, 2026 $ 0.0381
+1.80%
$ 24.85 million $ 3.09 million
May 19, 2026 $ 0.0374
-4.17%
$ 24.41 million $ 3.69 million
May 18, 2026 $ 0.039
+0.66%
$ 25.47 million $ 3.91 million
May 17, 2026 $ 0.0387
-2.35%
$ 25.31 million $ 6.58 million
May 16, 2026 $ 0.0397
-3.67%
$ 25.92 million $ 3.92 million
May 15, 2026 $ 0.0412
-7.10%
$ 26.88 million $ 6.08 million
May 14, 2026 $ 0.0443
+5.80%
$ 28.93 million $ 14.55 million
May 13, 2026 $ 0.0419
-5.88%
$ 27.34 million $ 6.02 million
Download