Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0404
-0.01%
$ 26.22 million $ 74.58 million
9:55 PM $ 0.0404
+0.01%
$ 26.22 million $ 74.58 million
9:54 PM $ 0.0404
+0.01%
$ 26.22 million $ 74.58 million
9:53 PM $ 0.0404
-0.01%
$ 26.22 million $ 74.58 million
9:52 PM $ 0.0404
-0.01%
$ 26.22 million $ 74.58 million
9:51 PM $ 0.0404
-0.01%
$ 26.22 million $ 74.58 million
9:50 PM $ 0.0404
+0.04%
$ 26.22 million $ 74.57 million
9:49 PM $ 0.0404
-0.10%
$ 26.22 million $ 74.57 million
9:48 PM $ 0.0404
+0.00%
$ 26.22 million $ 74.58 million
9:47 PM $ 0.0404
+0.00%
$ 26.22 million $ 74.58 million
9:46 PM $ 0.0404
-0.03%
$ 26.22 million $ 74.58 million
9:45 PM $ 0.0404
-0.11%
$ 26.22 million $ 74.58 million
9:44 PM $ 0.0405
+0.15%
$ 26.28 million $ 74.58 million
9:43 PM $ 0.0404
+0.01%
$ 26.28 million $ 74.58 million
9:42 PM $ 0.0404
+0.00%
$ 26.28 million $ 74.57 million
9:41 PM $ 0.0404
+0.07%
$ 26.28 million $ 73.92 million
9:40 PM $ 0.0404
+0.03%
$ 26.28 million $ 73.92 million
9:39 PM $ 0.0404
+0.22%
$ 26.2 million $ 73.91 million
9:38 PM $ 0.0403
+0.00%
$ 26.2 million $ 73.91 million
9:37 PM $ 0.0403
+0.05%
$ 26.2 million $ 73.91 million
9:36 PM $ 0.0402
+0.02%
$ 26.2 million $ 73.91 million
9:35 PM $ 0.0402
+0.01%
$ 26.2 million $ 73.9 million
9:34 PM $ 0.0402
+0.02%
$ 26.12 million $ 73.9 million
9:33 PM $ 0.0402
-0.03%
$ 26.12 million $ 73.9 million
9:32 PM $ 0.0402
+0.00%
$ 26.12 million $ 73.9 million
9:31 PM $ 0.0402
+0.00%
$ 26.12 million $ 73.9 million
9:30 PM $ 0.0402
+0.00%
$ 26.12 million $ 73.9 million
9:29 PM $ 0.0402
+0.00%
$ 26.12 million $ 73.9 million
9:28 PM $ 0.0402
+0.00%
$ 26.12 million $ 73.9 million
9:27 PM $ 0.0402
-0.04%
$ 26.12 million $ 73.9 million
9:26 PM $ 0.0402
-0.06%
$ 26.12 million $ 74.23 million
9:25 PM $ 0.0403
-0.06%
$ 26.12 million $ 74.22 million
9:24 PM $ 0.0403
-0.31%
$ 26.18 million $ 74.23 million
9:23 PM $ 0.0405
-0.03%
$ 26.18 million $ 74.23 million
9:22 PM $ 0.0405
+0.00%
$ 26.18 million $ 74.23 million
9:21 PM $ 0.0405
-0.08%
$ 26.18 million $ 74.23 million
9:20 PM $ 0.0406
-0.03%
$ 26.18 million $ 74.23 million
9:19 PM $ 0.0406
-0.06%
$ 26.34 million $ 74.23 million
9:18 PM $ 0.0406
-0.11%
$ 26.34 million $ 74.24 million
9:17 PM $ 0.0406
+0.00%
$ 26.34 million $ 74.24 million
9:16 PM $ 0.0406
+0.04%
$ 26.34 million $ 74.24 million
9:15 PM $ 0.0406
+0.07%
$ 26.34 million $ 74.23 million
9:14 PM $ 0.0406
+0.11%
$ 26.34 million $ 74.23 million
9:13 PM $ 0.0405
+0.13%
$ 26.34 million $ 74.23 million
9:12 PM $ 0.0405
-0.02%
$ 26.34 million $ 74.23 million
9:11 PM $ 0.0405
+0.03%
$ 26.34 million $ 74.23 million
9:10 PM $ 0.0405
+0.04%
$ 26.34 million $ 74.05 million
9:09 PM $ 0.0405
+0.19%
$ 26.27 million $ 74.04 million
9:08 PM $ 0.0404
-0.09%
$ 26.27 million $ 74.04 million
9:07 PM $ 0.0404
+0.27%
$ 26.27 million $ 74.03 million
Download