Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0384
-15.20%
$ 20.18 million $ 372.66 million
Feb 2026 $ 0.0453
-4.28%
$ 21.96 million $ 957.15 million
Jan 2026 $ 0.0546
-27.48%
$ 21.7 million $ 647.48 million
Dec 2025 $ 0.0744
-10.36%
$ 31.98 million $ 374.77 million
Nov 2025 $ 0.0835
-34.84%
$ 29.89 million $ 324.43 million
Oct 2025 $ 0.124
-27.71%
$ 46.14 million $ 527.48 million
Sep 2025 $ 0.175
-10.52%
$ 61.72 million $ 734.32 million
Aug 2025 $ 0.2
-7.21%
$ 70.46 million $ 487.68 million
Jul 2025 $ 0.227
+15.25%
$ 77.5 million $ 795.64 million
Jun 2025 $ 0.204
-15.52%
$ 70.81 million $ 611.89 million
May 2025 $ 0.244
-16.25%
$ 86.96 million $ 2.02 billion
Apr 2025 $ 0.292
+22.63%
$ 105.05 million $ 1.27 billion
Mar 2025 $ 0.238
-19.90%
$ 85.68 million $ 1.18 billion
Feb 2025 $ 0.297
-35.56%
$ 106.95 million $ 1.67 billion
Jan 2025 $ 0.464
-61.39%
$ 165.97 million $ 6.03 billion
Download