Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0373
+7.20%
$ 25.01 million $ 26.67 million
Apr 13 $ 0.0365
+6.71%
$ 22.43 million $ 26.49 million
Apr 6 $ 0.0359
-0.94%
$ 22.04 million $ 28 million
Mar 30 $ 0.0369
-3.77%
$ 20.84 million $ 22.06 million
Mar 23 $ 0.0384
-5.33%
$ 20.14 million $ 29.97 million
Mar 16 $ 0.0405
-6.20%
$ 19.75 million $ 56.82 million
Mar 9 $ 0.0432
+2.40%
$ 21.05 million $ 85.2 million
Mar 2 $ 0.0429
-2.45%
$ 20.56 million $ 142.94 million
Feb 23 $ 0.044
-5.26%
$ 21.33 million $ 192.61 million
Feb 16 $ 0.0493
+3.22%
$ 22.51 million $ 210.34 million
Feb 9 $ 0.0508
+27.14%
$ 21.93 million $ 352.49 million
Feb 2 $ 0.0419
-8.98%
$ 18.32 million $ 131.93 million
Jan 26 $ 0.0473
-26.71%
$ 21.11 million $ 123.79 million
Jan 19 $ 0.0683
-4.17%
$ 29.55 million $ 132.87 million
Jan 12 $ 0.0749
-3.39%
$ 32.67 million $ 108.77 million
Jan 5 $ 0.0811
+0.41%
$ 35.26 million $ 148.62 million
Dec 29 $ 0.0809
+13.18%
$ 34.46 million $ 141.39 million
Dec 22 $ 0.0712
+4.97%
$ 30.41 million $ 104.99 million
Dec 15 $ 0.0719
-5.27%
$ 28.86 million $ 96.66 million
Dec 8 $ 0.0793
-3.32%
$ 32.15 million $ 30.62 million
Dec 1 $ 0.0834
+0.50%
$ 34.73 million $ 29.31 million
Nov 24 $ 0.0835
-5.19%
$ 29.89 million $ 67.44 million
Nov 17 $ 0.091
-9.96%
$ 31.71 million $ 67.04 million
Nov 10 $ 0.106
-13.96%
$ 36.39 million $ 69.02 million
Nov 3 $ 0.124
-4.72%
$ 44.47 million $ 78.1 million
Oct 27 $ 0.131
+1.31%
$ 47.03 million $ 96.52 million
Oct 20 $ 0.127
-0.94%
$ 46.58 million $ 63.66 million
Oct 13 $ 0.126
-3.36%
$ 46.14 million $ 113 million
Oct 6 $ 0.117
-32.88%
$ 46.99 million $ 147.65 million
Sep 29 $ 0.176
-2.00%
$ 62.85 million $ 108.77 million
Sep 22 $ 0.175
-13.80%
$ 64.66 million $ 135.83 million
Sep 15 $ 0.202
-8.70%
$ 73.19 million $ 231.55 million
Sep 8 $ 0.224
+15.07%
$ 79.74 million $ 176.96 million
Sep 1 $ 0.193
-1.47%
$ 70.2 million $ 99.71 million
Aug 25 $ 0.2
-3.16%
$ 70.46 million $ 106.25 million
Aug 18 $ 0.207
-1.51%
$ 74.26 million $ 93.17 million
Aug 11 $ 0.21
-6.16%
$ 75.49 million $ 107.37 million
Aug 4 $ 0.227
+8.00%
$ 80.45 million $ 85.98 million
Jul 28 $ 0.204
-18.84%
$ 75.61 million $ 139.37 million
Jul 21 $ 0.251
+2.66%
$ 90.68 million $ 223.17 million
Jul 14 $ 0.235
+1.78%
$ 87.89 million $ 160.87 million
Jul 7 $ 0.23
+8.04%
$ 83.28 million $ 161 million
Jun 30 $ 0.213
+4.26%
$ 76.62 million $ 96.78 million
Jun 23 $ 0.195
+2.69%
$ 73.46 million $ 98.45 million
Jun 16 $ 0.192
-10.07%
$ 68.37 million $ 100.36 million
Jun 9 $ 0.212
-9.08%
$ 76.72 million $ 155.69 million
Jun 2 $ 0.236
-6.63%
$ 84.14 million $ 158.51 million
May 26 $ 0.253
-15.40%
$ 90.97 million $ 287.75 million
May 19 $ 0.308
+1.78%
$ 107.53 million $ 505.69 million
May 12 $ 0.28
-17.51%
$ 108.95 million $ 373.01 million
Download