Sonic SVM Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0358
+0.28%
$ 22.26 million $ 6.29 million
Apr 9, 4 PM $ 0.0357
-0.28%
$ 22.2 million $ 6.29 million
Apr 9, 3 PM $ 0.0358
+2.08%
$ 22.26 million $ 6.25 million
Apr 9, 2 PM $ 0.0351
+0.41%
$ 21.81 million $ 6.4 million
Apr 9, 1 PM $ 0.0349
+0.05%
$ 21.72 million $ 6.54 million
Apr 9, 12 PM $ 0.0349
-0.18%
$ 21.71 million $ 6.66 million
Apr 9, 11 AM $ 0.035
-1.46%
$ 21.74 million $ 6.58 million
Apr 9, 10 AM $ 0.0355
-0.31%
$ 22.06 million $ 6.49 million
Apr 9, 9 AM $ 0.0356
-0.88%
$ 22.13 million $ 6.42 million
Apr 9, 8 AM $ 0.0359
-0.32%
$ 22.33 million $ 6.27 million
Apr 9, 7 AM $ 0.036
-0.30%
$ 22.4 million $ 6.24 million
Apr 9, 6 AM $ 0.0362
+0.05%
$ 22.47 million $ 6.25 million
Apr 9, 5 AM $ 0.0361
+0.08%
$ 22.45 million $ 6.3 million
Apr 9, 4 AM $ 0.0361
-0.19%
$ 22.44 million $ 6.33 million
Apr 9, 3 AM $ 0.0362
-0.44%
$ 22.48 million $ 6.3 million
Apr 9, 2 AM $ 0.0363
+0.38%
$ 22.58 million $ 6.3 million
Apr 9, 1 AM $ 0.0362
+0.05%
$ 22.49 million $ 6.26 million
Apr 9, 12 AM $ 0.0362
+0.71%
$ 22.48 million $ 6.08 million
Apr 8, 11 PM $ 0.0359
-1.63%
$ 22.03 million $ 5.15 million
Apr 8, 10 PM $ 0.0365
-0.22%
$ 22.4 million $ 5.15 million
Apr 8, 9 PM $ 0.0366
+0.57%
$ 22.45 million $ 5.23 million
Apr 8, 8 PM $ 0.0364
-0.22%
$ 22.32 million $ 5.26 million
Apr 8, 7 PM $ 0.0365
+0.13%
$ 22.37 million $ 5.34 million
Apr 8, 6 PM $ 0.0364
-1.16%
$ 22.34 million $ 5.35 million
Apr 8, 5 PM $ 0.0369
+0.32%
$ 22.6 million $ 5.32 million
Apr 8, 4 PM $ 0.0367
-0.09%
$ 22.53 million $ 5.33 million
Apr 8, 3 PM $ 0.0368
+1.09%
$ 22.55 million $ 5.32 million
Apr 8, 2 PM $ 0.0364
-1.88%
$ 22.3 million $ 5.37 million
Apr 8, 1 PM $ 0.0371
-0.03%
$ 22.73 million $ 5.31 million
Apr 8, 12 PM $ 0.0371
+0.07%
$ 22.74 million $ 5.2 million
Apr 8, 11 AM $ 0.0371
-0.61%
$ 22.72 million $ 5.22 million
Apr 8, 10 AM $ 0.0373
+0.06%
$ 22.86 million $ 5.25 million
Apr 8, 9 AM $ 0.0373
-0.32%
$ 22.85 million $ 5.34 million
Apr 8, 8 AM $ 0.0374
+0.23%
$ 22.92 million $ 5.29 million
Apr 8, 7 AM $ 0.0373
-0.07%
$ 22.87 million $ 5.26 million
Apr 8, 6 AM $ 0.0373
-0.50%
$ 22.88 million $ 5.21 million
Apr 8, 5 AM $ 0.0375
+0.60%
$ 23 million $ 5.28 million
Apr 8, 4 AM $ 0.0373
+0.43%
$ 22.86 million $ 5.2 million
Apr 8, 3 AM $ 0.0371
-0.47%
$ 22.77 million $ 5.11 million
Apr 8, 2 AM $ 0.0373
-0.90%
$ 22.88 million $ 5.03 million
Apr 8, 1 AM $ 0.0376
+1.41%
$ 23.08 million $ 5.04 million
Apr 8, 12 AM $ 0.0371
-1.15%
$ 22.76 million $ 5.03 million
Apr 7, 11 PM $ 0.0376
+0.41%
$ 22.5 million $ 4.94 million
Apr 7, 10 PM $ 0.0374
+2.46%
$ 22.42 million $ 4.8 million
Apr 7, 9 PM $ 0.0365
+1.47%
$ 21.88 million $ 4.59 million
Apr 7, 8 PM $ 0.036
+0.67%
$ 21.56 million $ 4.48 million
Apr 7, 7 PM $ 0.0358
+0.29%
$ 21.42 million $ 4.39 million
Apr 7, 6 PM $ 0.0357
-0.22%
$ 21.36 million $ 4.33 million
Apr 7, 5 PM $ 0.0357
-0.05%
$ 21.41 million $ 4.32 million
Apr 7, 4 PM $ 0.0358
+0.02%
$ 21.42 million $ 4.3 million