Sonic SVM Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0343
-0.05%
$ 22.42 million $ 4.4 million
May 28, 11 PM $ 0.0343
-0.16%
$ 22.43 million $ 6.83 million
May 28, 10 PM $ 0.0344
-0.85%
$ 22.47 million $ 6.97 million
May 28, 9 PM $ 0.0346
+0.45%
$ 22.66 million $ 7.05 million
May 28, 8 PM $ 0.0345
-0.19%
$ 22.56 million $ 7.07 million
May 28, 7 PM $ 0.0346
+0.02%
$ 22.6 million $ 7.1 million
May 28, 6 PM $ 0.0346
-0.07%
$ 22.6 million $ 7.09 million
May 28, 5 PM $ 0.0346
+0.85%
$ 22.61 million $ 7.12 million
May 28, 4 PM $ 0.0343
+1.16%
$ 22.42 million $ 7.08 million
May 28, 3 PM $ 0.0339
+0.67%
$ 22.17 million $ 7.01 million
May 28, 2 PM $ 0.0337
+0.37%
$ 22.02 million $ 7.32 million
May 28, 1 PM $ 0.0335
-0.62%
$ 21.94 million $ 7.24 million
May 28, 12 PM $ 0.0338
+0.92%
$ 22.07 million $ 7.29 million
May 28, 11 AM $ 0.0334
-0.51%
$ 21.87 million $ 7.22 million
May 28, 10 AM $ 0.0336
-1.02%
$ 21.98 million $ 7.2 million
May 28, 9 AM $ 0.034
+0.50%
$ 22.21 million $ 7.24 million
May 28, 8 AM $ 0.0338
-0.13%
$ 22.1 million $ 7.21 million
May 28, 7 AM $ 0.0338
+0.50%
$ 22.13 million $ 7.25 million
May 28, 6 AM $ 0.0337
+0.45%
$ 22.02 million $ 7.17 million
May 28, 5 AM $ 0.0335
+0.38%
$ 21.92 million $ 7.1 million
May 28, 4 AM $ 0.0334
+0.58%
$ 21.84 million $ 7 million
May 28, 3 AM $ 0.0332
-3.21%
$ 21.71 million $ 6.82 million
May 28, 2 AM $ 0.0343
-0.18%
$ 22.43 million $ 6.55 million
May 28, 1 AM $ 0.0344
-4.88%
$ 22.47 million $ 6.53 million
May 28, 12 AM $ 0.0361
+2.18%
$ 23.63 million $ 6.1 million
May 27, 11 PM $ 0.0354
-0.66%
$ 23.12 million $ 3.39 million
May 27, 10 PM $ 0.0356
+0.43%
$ 23.28 million $ 3.34 million
May 27, 9 PM $ 0.0354
-2.51%
$ 23.17 million $ 3.28 million
May 27, 8 PM $ 0.0363
-0.40%
$ 23.77 million $ 3.3 million
May 27, 7 PM $ 0.0365
+0.31%
$ 23.87 million $ 3.29 million
May 27, 6 PM $ 0.0364
+0.08%
$ 23.79 million $ 3.3 million
May 27, 5 PM $ 0.0364
-0.59%
$ 23.77 million $ 3.33 million
May 27, 4 PM $ 0.0366
-0.28%
$ 23.91 million $ 3.41 million
May 27, 3 PM $ 0.0367
+1.13%
$ 23.98 million $ 3.46 million
May 27, 2 PM $ 0.0363
-0.10%
$ 23.71 million $ 3.55 million
May 27, 1 PM $ 0.0363
-0.42%
$ 23.74 million $ 3.57 million
May 27, 12 PM $ 0.0365
+0.35%
$ 23.84 million $ 3.53 million
May 27, 11 AM $ 0.0363
-0.05%
$ 23.76 million $ 3.52 million
May 27, 10 AM $ 0.0363
+0.87%
$ 23.77 million $ 3.58 million
May 27, 9 AM $ 0.036
-1.30%
$ 23.56 million $ 3.61 million
May 27, 8 AM $ 0.0365
-0.50%
$ 23.87 million $ 3.58 million
May 27, 7 AM $ 0.0367
+0.11%
$ 23.99 million $ 3.54 million
May 27, 6 AM $ 0.0366
+0.07%
$ 23.97 million $ 3.54 million
May 27, 5 AM $ 0.0366
+0.42%
$ 23.95 million $ 3.58 million
May 27, 4 AM $ 0.0365
-0.37%
$ 23.85 million $ 3.57 million
May 27, 3 AM $ 0.0366
-0.36%
$ 23.94 million $ 3.4 million
May 27, 2 AM $ 0.0367
-0.75%
$ 24.02 million $ 3.37 million
May 27, 1 AM $ 0.037
-1.11%
$ 24.21 million $ 3.36 million
May 27, 12 AM $ 0.0374
+0.07%
$ 24.48 million $ 3.38 million
May 26, 11 PM $ 0.0374
-0.03%
$ 24.46 million $ 3.29 million