Sonic SVM Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0388
+0.00%
$ 25.1 million $ 39.62 million
2:34 AM $ 0.0388
-0.14%
$ 25.21 million $ 39.65 million
2:33 AM $ 0.0389
+0.04%
$ 25.21 million $ 39.65 million
2:32 AM $ 0.0389
-0.01%
$ 25.21 million $ 39.65 million
2:31 AM $ 0.0389
+0.08%
$ 25.21 million $ 39.66 million
2:30 AM $ 0.0388
-0.02%
$ 25.21 million $ 39.66 million
2:29 AM $ 0.0388
+0.13%
$ 25.22 million $ 39.67 million
2:28 AM $ 0.0388
-0.06%
$ 25.22 million $ 39.69 million
2:27 AM $ 0.0388
+0.05%
$ 25.22 million $ 39.7 million
2:26 AM $ 0.0388
+0.06%
$ 25.22 million $ 39.71 million
2:25 AM $ 0.0388
-0.04%
$ 25.22 million $ 41.68 million
2:24 AM $ 0.0388
-0.03%
$ 25.19 million $ 41.7 million
2:23 AM $ 0.0388
+0.02%
$ 25.19 million $ 41.71 million
2:22 AM $ 0.0388
-0.15%
$ 25.19 million $ 41.72 million
2:21 AM $ 0.0389
-0.03%
$ 25.19 million $ 41.74 million
2:20 AM $ 0.0389
-0.14%
$ 25.19 million $ 41.73 million
2:19 AM $ 0.039
-0.23%
$ 25.29 million $ 41.76 million
2:18 AM $ 0.039
-0.13%
$ 25.29 million $ 41.77 million
2:17 AM $ 0.0391
-0.05%
$ 25.29 million $ 41.79 million
2:16 AM $ 0.0391
+0.06%
$ 25.29 million $ 41.8 million
2:15 AM $ 0.0391
-0.20%
$ 25.29 million $ 41.81 million
2:14 AM $ 0.0392
+0.01%
$ 25.43 million $ 41.84 million
2:13 AM $ 0.0392
+0.00%
$ 25.43 million $ 41.84 million
2:12 AM $ 0.0392
+0.03%
$ 25.43 million $ 41.85 million
2:11 AM $ 0.0392
-0.21%
$ 25.43 million $ 41.88 million
2:10 AM $ 0.0392
-0.04%
$ 25.43 million $ 44.3 million
2:09 AM $ 0.0392
-0.02%
$ 25.48 million $ 44.34 million
2:08 AM $ 0.0393
-0.02%
$ 25.48 million $ 44.38 million
2:07 AM $ 0.0393
-0.19%
$ 25.48 million $ 44.39 million
2:06 AM $ 0.0393
+0.09%
$ 25.48 million $ 44.42 million
2:05 AM $ 0.0393
+0.04%
$ 25.48 million $ 44.43 million
2:04 AM $ 0.0393
-0.19%
$ 25.51 million $ 44.44 million
2:03 AM $ 0.0394
-0.16%
$ 25.51 million $ 44.52 million
2:02 AM $ 0.0394
-0.01%
$ 25.51 million $ 44.53 million
2:01 AM $ 0.0394
-0.04%
$ 25.51 million $ 44.53 million
2:00 AM $ 0.0394
-0.15%
$ 25.51 million $ 44.54 million
1:59 AM $ 0.0395
+0.14%
$ 25.65 million $ 44.57 million
1:58 AM $ 0.0394
+0.00%
$ 25.65 million $ 44.58 million
1:57 AM $ 0.0394
+0.02%
$ 25.65 million $ 44.6 million
1:56 AM $ 0.0394
+0.04%
$ 25.65 million $ 44.6 million
1:55 AM $ 0.0394
+0.10%
$ 25.65 million $ 46.52 million
1:54 AM $ 0.0394
+0.09%
$ 25.58 million $ 46.58 million
1:53 AM $ 0.0394
+0.00%
$ 25.58 million $ 46.58 million
1:52 AM $ 0.0394
-0.15%
$ 25.58 million $ 46.61 million
1:51 AM $ 0.0394
+0.23%
$ 25.58 million $ 46.64 million
1:50 AM $ 0.0393
-0.01%
$ 25.58 million $ 46.63 million
1:49 AM $ 0.0393
+0.13%
$ 25.53 million $ 46.63 million
1:48 AM $ 0.0393
+0.01%
$ 25.53 million $ 46.64 million
1:47 AM $ 0.0393
+0.01%
$ 25.53 million $ 46.64 million
1:46 AM $ 0.0393
+0.05%
$ 25.53 million $ 46.65 million