Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.289
-8.82%
$104.11 million $48.66 million
May 14, 2025 $0.317
-5.22%
$114.17 million $57.35 million
May 13, 2025 $0.335
-1.30%
$120.46 million $78.31 million
May 12, 2025 $0.339
-0.21%
$122.03 million $131.34 million
May 11, 2025 $0.34
+3.39%
$122.31 million $96.92 million
May 10, 2025 $0.329
+2.13%
$118.3 million $96.34 million
May 9, 2025 $0.322
+5.46%
$115.83 million $92.45 million
May 8, 2025 $0.304
+5.52%
$109.35 million $67.08 million
May 7, 2025 $0.288
+8.36%
$103.61 million $53.28 million
May 6, 2025 $0.266
-8.89%
$95.62 million $75.73 million
May 5, 2025 $0.292
+8.63%
$104.95 million $53.01 million
May 4, 2025 $0.268
-5.35%
$96.65 million $34.68 million
May 3, 2025 $0.284
-9.05%
$102.11 million $36.18 million
May 2, 2025 $0.312
-3.12%
$112.27 million $52.23 million
May 1, 2025 $0.326
+11.65%
$115.88 million $180 million
Apr 30, 2025 $0.292
+10.59%
$105.05 million $114.75 million
Apr 29, 2025 $0.264
-4.85%
$95.05 million $13.34 million
Apr 28, 2025 $0.277
+13.04%
$99.87 million $66.49 million
Apr 27, 2025 $0.245
-5.23%
$88.35 million $21.09 million
Apr 26, 2025 $0.259
+0.68%
$93.21 million $36.46 million
Apr 25, 2025 $0.257
+2.74%
$92.58 million $39.99 million
Apr 24, 2025 $0.25
-1.87%
$90.11 million $27.59 million
Apr 23, 2025 $0.255
+8.16%
$91.81 million $64.12 million
Apr 22, 2025 $0.236
+4.86%
$84.89 million $35.91 million
Apr 21, 2025 $0.225
-0.99%
$80.95 million $26.83 million
Apr 20, 2025 $0.227
-4.52%
$81.77 million $18.14 million
Apr 19, 2025 $0.238
+2.63%
$85.64 million $17.8 million
Apr 18, 2025 $0.232
-2.79%
$83.45 million $19.95 million
Apr 17, 2025 $0.239
-0.21%
$85.86 million $31.36 million
Apr 16, 2025 $0.239
+1.51%
$86.08 million $59.76 million
Apr 15, 2025 $0.236
+2.29%
$84.79 million $38.49 million
Apr 14, 2025 $0.23
+4.52%
$82.88 million $30.42 million
Apr 13, 2025 $0.22
-7.39%
$79.29 million $27.17 million
Apr 12, 2025 $0.238
+0.71%
$85.62 million $60.31 million
Apr 11, 2025 $0.236
+15.75%
$85 million $87.79 million
Apr 10, 2025 $0.204
-4.29%
$73.43 million $37.84 million
Apr 9, 2025 $0.213
+16.20%
$76.72 million $52.97 million
Apr 8, 2025 $0.183
-5.95%
$66.02 million $33.47 million
Apr 7, 2025 $0.195
+2.03%
$70.19 million $129.34 million
Apr 6, 2025 $0.191
-13.96%
$68.8 million $29.5 million
Apr 5, 2025 $0.222
-1.80%
$79.97 million $14.17 million
Apr 4, 2025 $0.226
+0.61%
$81.43 million $34.34 million
Apr 3, 2025 $0.225
+3.82%
$80.94 million $33 million
Apr 2, 2025 $0.217
-9.16%
$77.96 million $45.05 million
Apr 1, 2025 $0.238
+0.19%
$85.83 million $20.58 million
Mar 31, 2025 $0.238
-2.02%
$85.68 million $26.8 million
Mar 30, 2025 $0.243
-1.29%
$87.44 million $21.07 million
Mar 29, 2025 $0.246
-6.71%
$88.51 million $19.71 million
Mar 28, 2025 $0.264
-5.86%
$94.88 million $43.46 million
Mar 27, 2025 $0.28
-1.31%
$100.82 million $34.69 million