Sonic SVM Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0374
+0.07%
$ 24.48 million $ 3.38 million
May 26, 11 PM $ 0.0374
-0.03%
$ 24.46 million $ 3.29 million
May 26, 10 PM $ 0.0374
+0.01%
$ 24.47 million $ 3.25 million
May 26, 9 PM $ 0.0374
-0.56%
$ 24.46 million $ 3.27 million
May 26, 8 PM $ 0.0376
-0.44%
$ 24.6 million $ 3.21 million
May 26, 7 PM $ 0.0378
+0.34%
$ 24.71 million $ 3.28 million
May 26, 6 PM $ 0.0377
+0.44%
$ 24.63 million $ 3.28 million
May 26, 5 PM $ 0.0375
-1.16%
$ 24.52 million $ 3.16 million
May 26, 4 PM $ 0.0379
-0.09%
$ 24.81 million $ 3.14 million
May 26, 3 PM $ 0.038
-1.22%
$ 24.83 million $ 3.09 million
May 26, 2 PM $ 0.0384
+0.19%
$ 25.14 million $ 3.08 million
May 26, 1 PM $ 0.0384
+0.12%
$ 25.09 million $ 3 million
May 26, 12 PM $ 0.0383
-0.33%
$ 25.06 million $ 2.99 million
May 26, 11 AM $ 0.0384
+0.07%
$ 25.14 million $ 2.99 million
May 26, 10 AM $ 0.0384
+1.01%
$ 25.12 million $ 2.96 million
May 26, 9 AM $ 0.038
-0.26%
$ 24.87 million $ 2.93 million
May 26, 8 AM $ 0.0381
+0.49%
$ 24.94 million $ 2.94 million
May 26, 7 AM $ 0.0379
-0.75%
$ 24.82 million $ 2.93 million
May 26, 6 AM $ 0.0382
-0.95%
$ 25 million $ 2.91 million
May 26, 5 AM $ 0.0386
+0.14%
$ 25.24 million $ 2.86 million
May 26, 4 AM $ 0.0385
+0.91%
$ 25.21 million $ 2.88 million
May 26, 3 AM $ 0.0382
+0.11%
$ 24.98 million $ 2.98 million
May 26, 2 AM $ 0.0382
-0.77%
$ 24.95 million $ 2.98 million
May 26, 1 AM $ 0.0385
-0.03%
$ 25.15 million $ 2.95 million
May 26, 12 AM $ 0.0385
-1.14%
$ 25.15 million $ 2.92 million
May 25, 11 PM $ 0.0389
+0.22%
$ 25.45 million $ 2.87 million
May 25, 10 PM $ 0.0388
-0.41%
$ 25.39 million $ 3.03 million
May 25, 9 PM $ 0.039
-0.09%
$ 25.5 million $ 3 million
May 25, 8 PM $ 0.039
-0.41%
$ 25.52 million $ 3.03 million
May 25, 7 PM $ 0.0392
-0.34%
$ 25.62 million $ 3.02 million
May 25, 6 PM $ 0.0393
-0.21%
$ 25.71 million $ 2.98 million
May 25, 5 PM $ 0.0394
-0.13%
$ 25.77 million $ 2.97 million
May 25, 4 PM $ 0.0395
+0.10%
$ 25.8 million $ 2.96 million
May 25, 3 PM $ 0.0394
-0.11%
$ 25.77 million $ 2.95 million
May 25, 2 PM $ 0.0395
+0.49%
$ 25.8 million $ 2.96 million
May 25, 1 PM $ 0.0393
-0.50%
$ 25.67 million $ 3 million
May 25, 12 PM $ 0.0395
+0.47%
$ 25.8 million $ 2.98 million
May 25, 11 AM $ 0.0393
-1.08%
$ 25.68 million $ 2.98 million
May 25, 10 AM $ 0.0397
+1.19%
$ 25.96 million $ 2.99 million
May 25, 9 AM $ 0.0392
-0.38%
$ 25.66 million $ 2.94 million
May 25, 8 AM $ 0.0394
-0.38%
$ 25.76 million $ 2.95 million
May 25, 7 AM $ 0.0395
+0.32%
$ 25.85 million $ 2.93 million
May 25, 6 AM $ 0.0394
+0.30%
$ 25.77 million $ 2.91 million
May 25, 5 AM $ 0.0393
-0.65%
$ 25.69 million $ 2.84 million
May 25, 4 AM $ 0.0395
+0.98%
$ 25.86 million $ 2.84 million
May 25, 3 AM $ 0.0392
+1.31%
$ 25.61 million $ 2.72 million
May 25, 2 AM $ 0.0387
+0.91%
$ 25.28 million $ 2.66 million
May 25, 1 AM $ 0.0383
-0.88%
$ 25.05 million $ 2.65 million
May 25, 12 AM $ 0.0386
+0.20%
$ 25.27 million $ 2.66 million
May 24, 11 PM $ 0.0386
+1.51%
$ 25.22 million $ 2.64 million