Sonic SVM Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0358
+0.02%
$ 21.42 million $ 4.3 million
Apr 7, 3 PM $ 0.0358
-0.42%
$ 21.42 million $ 4.35 million
Apr 7, 2 PM $ 0.0359
-0.37%
$ 21.51 million $ 4.9 million
Apr 7, 1 PM $ 0.036
-0.30%
$ 21.59 million $ 4.99 million
Apr 7, 12 PM $ 0.0361
-0.14%
$ 21.65 million $ 5.1 million
Apr 7, 11 AM $ 0.0362
-0.69%
$ 21.68 million $ 5 million
Apr 7, 10 AM $ 0.0364
-1.29%
$ 21.84 million $ 5.05 million
Apr 7, 9 AM $ 0.0369
+0.31%
$ 22.12 million $ 5.02 million
Apr 7, 8 AM $ 0.0368
-0.84%
$ 22.05 million $ 5.14 million
Apr 7, 7 AM $ 0.0371
+0.19%
$ 22.24 million $ 5.17 million
Apr 7, 6 AM $ 0.037
+0.08%
$ 22.19 million $ 5.17 million
Apr 7, 5 AM $ 0.037
+0.92%
$ 22.18 million $ 5.05 million
Apr 7, 4 AM $ 0.0367
+0.27%
$ 21.97 million $ 5.09 million
Apr 7, 3 AM $ 0.0366
+0.64%
$ 21.91 million $ 5.16 million
Apr 7, 2 AM $ 0.0364
-0.73%
$ 21.78 million $ 5.15 million
Apr 7, 1 AM $ 0.0366
-1.52%
$ 21.94 million $ 5.18 million
Apr 7, 12 AM $ 0.0372
+1.58%
$ 22.28 million $ 5.11 million
Apr 6, 11 PM $ 0.0366
+0.41%
$ 21.06 million $ 5.14 million
Apr 6, 10 PM $ 0.0365
-1.04%
$ 20.97 million $ 5.11 million
Apr 6, 9 PM $ 0.0369
-0.77%
$ 21.19 million $ 5.12 million
Apr 6, 8 PM $ 0.0371
+0.10%
$ 21.36 million $ 5.14 million
Apr 6, 7 PM $ 0.0371
-0.41%
$ 21.34 million $ 5.11 million
Apr 6, 6 PM $ 0.0373
+0.09%
$ 21.43 million $ 5.09 million
Apr 6, 5 PM $ 0.0372
-0.05%
$ 21.41 million $ 5.06 million
Apr 6, 4 PM $ 0.0372
-0.40%
$ 21.42 million $ 5.02 million
Apr 6, 3 PM $ 0.0374
+0.75%
$ 21.5 million $ 4.9 million
Apr 6, 2 PM $ 0.0371
-0.26%
$ 21.34 million $ 4.4 million
Apr 6, 1 PM $ 0.0372
+0.96%
$ 21.4 million $ 4.29 million
Apr 6, 12 PM $ 0.0369
+0.09%
$ 21.19 million $ 4.06 million
Apr 6, 11 AM $ 0.0368
-0.18%
$ 21.17 million $ 4.04 million
Apr 6, 10 AM $ 0.0369
+0.28%
$ 21.21 million $ 3.99 million
Apr 6, 9 AM $ 0.0368
+0.70%
$ 21.15 million $ 3.96 million
Apr 6, 8 AM $ 0.0365
+0.16%
$ 21.01 million $ 3.83 million
Apr 6, 7 AM $ 0.0365
+0.34%
$ 20.97 million $ 3.8 million
Apr 6, 6 AM $ 0.0363
-0.54%
$ 20.9 million $ 3.76 million
Apr 6, 5 AM $ 0.0365
+1.10%
$ 21.01 million $ 3.76 million
Apr 6, 4 AM $ 0.0361
-1.23%
$ 20.79 million $ 3.65 million
Apr 6, 3 AM $ 0.0366
-0.66%
$ 21.04 million $ 3.55 million
Apr 6, 2 AM $ 0.0368
+1.13%
$ 21.18 million $ 3.56 million
Apr 6, 1 AM $ 0.0364
-0.84%
$ 20.95 million $ 3.49 million
Apr 6, 12 AM $ 0.0367
+1.35%
$ 21.12 million $ 3.46 million
Apr 5, 11 PM $ 0.0362
+0.94%
$ 20.84 million $ 3.71 million
Apr 5, 10 PM $ 0.0359
+0.95%
$ 20.65 million $ 3.6 million
Apr 5, 9 PM $ 0.0356
-0.02%
$ 20.46 million $ 3.5 million
Apr 5, 8 PM $ 0.0356
-0.03%
$ 20.46 million $ 3.48 million
Apr 5, 7 PM $ 0.0356
-0.08%
$ 20.47 million $ 3.46 million
Apr 5, 6 PM $ 0.0356
-0.41%
$ 20.48 million $ 3.46 million
Apr 5, 5 PM $ 0.0358
+0.07%
$ 20.57 million $ 3.45 million
Apr 5, 4 PM $ 0.0357
-0.35%
$ 20.56 million $ 3.43 million
Apr 5, 3 PM $ 0.0359
+0.11%
$ 20.63 million $ 3.46 million