Sonic SVM Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0227
-0.46%
$ 16.51 million $ 1.21 million
Jul 23, 6 AM $ 0.0228
-0.31%
$ 16.58 million $ 1.22 million
Jul 23, 5 AM $ 0.0229
-0.02%
$ 16.64 million $ 1.23 million
Jul 23, 4 AM $ 0.0229
+0.42%
$ 16.64 million $ 1.24 million
Jul 23, 3 AM $ 0.0228
-0.37%
$ 16.57 million $ 1.24 million
Jul 23, 2 AM $ 0.0229
+0.07%
$ 16.63 million $ 1.24 million
Jul 23, 1 AM $ 0.0229
-0.12%
$ 16.62 million $ 1.24 million
Jul 23, 12 AM $ 0.0229
-0.76%
$ 16.64 million $ 1.25 million
Jul 22, 11 PM $ 0.0231
-0.34%
$ 16.77 million $ 1.26 million
Jul 22, 10 PM $ 0.0232
-0.35%
$ 16.82 million $ 1.26 million
Jul 22, 9 PM $ 0.0232
+0.13%
$ 16.88 million $ 1.26 million
Jul 22, 8 PM $ 0.0232
+0.11%
$ 16.86 million $ 1.32 million
Jul 22, 7 PM $ 0.0232
-0.43%
$ 16.84 million $ 1.33 million
Jul 22, 6 PM $ 0.0233
-0.41%
$ 16.92 million $ 1.33 million
Jul 22, 5 PM $ 0.0234
-0.39%
$ 16.99 million $ 1.33 million
Jul 22, 4 PM $ 0.0235
+0.24%
$ 17.05 million $ 1.34 million
Jul 22, 3 PM $ 0.0234
+0.87%
$ 17.01 million $ 1.33 million
Jul 22, 2 PM $ 0.0232
-0.15%
$ 16.86 million $ 1.35 million
Jul 22, 1 PM $ 0.0232
+1.38%
$ 16.89 million $ 1.33 million
Jul 22, 12 PM $ 0.0229
-0.57%
$ 16.66 million $ 1.32 million
Jul 22, 11 AM $ 0.0231
+0.18%
$ 16.75 million $ 1.32 million
Jul 22, 10 AM $ 0.023
+0.30%
$ 16.72 million $ 1.31 million
Jul 22, 9 AM $ 0.0229
+0.13%
$ 16.67 million $ 1.29 million
Jul 22, 8 AM $ 0.0229
-0.37%
$ 16.65 million $ 1.29 million
Jul 22, 7 AM $ 0.023
+0.31%
$ 16.71 million $ 1.28 million
Jul 22, 6 AM $ 0.0229
-0.73%
$ 16.66 million $ 1.27 million
Jul 22, 5 AM $ 0.0231
-1.50%
$ 16.78 million $ 1.27 million
Jul 22, 4 AM $ 0.0234
+0.63%
$ 17.04 million $ 1.27 million
Jul 22, 3 AM $ 0.0233
+0.37%
$ 16.93 million $ 1.25 million
Jul 22, 2 AM $ 0.0232
-0.73%
$ 16.87 million $ 1.25 million
Jul 22, 1 AM $ 0.0234
+0.04%
$ 16.99 million $ 1.24 million
Jul 22, 12 AM $ 0.0234
+1.23%
$ 16.99 million $ 1.23 million
Jul 21, 11 PM $ 0.0231
+0.71%
$ 16.78 million $ 1.22 million
Jul 21, 10 PM $ 0.0229
-1.01%
$ 16.66 million $ 1.2 million
Jul 21, 9 PM $ 0.0232
-0.38%
$ 16.83 million $ 1.2 million
Jul 21, 8 PM $ 0.0233
+0.95%
$ 16.9 million $ 1.15 million
Jul 21, 7 PM $ 0.023
+0.30%
$ 16.74 million $ 1.13 million
Jul 21, 6 PM $ 0.023
-0.09%
$ 16.69 million $ 1.12 million
Jul 21, 5 PM $ 0.023
+0.25%
$ 16.7 million $ 1.12 million
Jul 21, 4 PM $ 0.0229
-0.81%
$ 16.66 million $ 1.12 million
Jul 21, 3 PM $ 0.0231
+0.61%
$ 16.79 million $ 1.12 million
Jul 21, 2 PM $ 0.023
-0.28%
$ 16.69 million $ 1.16 million
Jul 21, 1 PM $ 0.023
-0.75%
$ 16.74 million $ 1.17 million
Jul 21, 12 PM $ 0.0232
+0.95%
$ 16.86 million $ 1.17 million
Jul 21, 11 AM $ 0.023
+0.63%
$ 16.7 million $ 1.15 million
Jul 21, 10 AM $ 0.0229
-0.58%
$ 16.6 million $ 1.15 million
Jul 21, 9 AM $ 0.023
-0.55%
$ 16.7 million $ 1.15 million
Jul 21, 8 AM $ 0.0231
-0.02%
$ 16.79 million $ 1.15 million
Jul 21, 7 AM $ 0.0231
-0.37%
$ 16.79 million $ 1.15 million
Jul 21, 6 AM $ 0.0232
+0.88%
$ 16.86 million $ 1.14 million