Sonic SVM Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0386
+1.51%
$ 25.22 million $ 2.64 million
May 24, 10 PM $ 0.038
+0.48%
$ 24.84 million $ 2.46 million
May 24, 9 PM $ 0.0378
-1.07%
$ 24.72 million $ 2.49 million
May 24, 8 PM $ 0.0382
-0.21%
$ 24.99 million $ 2.54 million
May 24, 7 PM $ 0.0383
-0.05%
$ 25.04 million $ 2.62 million
May 24, 6 PM $ 0.0383
-0.31%
$ 25.05 million $ 2.64 million
May 24, 5 PM $ 0.0384
+0.24%
$ 25.13 million $ 2.68 million
May 24, 4 PM $ 0.0383
+0.25%
$ 25.07 million $ 2.72 million
May 24, 3 PM $ 0.0383
-0.22%
$ 25.01 million $ 2.7 million
May 24, 2 PM $ 0.0383
-0.60%
$ 25.06 million $ 2.77 million
May 24, 1 PM $ 0.0386
-0.69%
$ 25.21 million $ 2.72 million
May 24, 12 PM $ 0.0388
-0.19%
$ 25.39 million $ 2.75 million
May 24, 11 AM $ 0.0389
-0.63%
$ 25.44 million $ 2.73 million
May 24, 10 AM $ 0.0392
-0.08%
$ 25.6 million $ 2.7 million
May 24, 9 AM $ 0.0392
+0.45%
$ 25.62 million $ 2.67 million
May 24, 8 AM $ 0.039
+0.33%
$ 25.51 million $ 2.64 million
May 24, 7 AM $ 0.0389
-0.28%
$ 25.42 million $ 2.78 million
May 24, 6 AM $ 0.039
+0.29%
$ 25.49 million $ 2.87 million
May 24, 5 AM $ 0.0389
+0.42%
$ 25.42 million $ 2.87 million
May 24, 4 AM $ 0.0387
-0.45%
$ 25.31 million $ 2.82 million
May 24, 3 AM $ 0.0389
-0.12%
$ 25.43 million $ 2.81 million
May 24, 2 AM $ 0.0389
-0.99%
$ 25.46 million $ 2.79 million
May 24, 1 AM $ 0.0393
+0.29%
$ 25.71 million $ 2.82 million
May 24, 12 AM $ 0.0392
+0.21%
$ 25.64 million $ 2.87 million
May 23, 11 PM $ 0.0391
-0.07%
$ 25.58 million $ 3.03 million
May 23, 10 PM $ 0.0392
-0.24%
$ 25.6 million $ 3.11 million
May 23, 9 PM $ 0.0393
-0.94%
$ 25.66 million $ 3.12 million
May 23, 8 PM $ 0.0396
+1.16%
$ 25.91 million $ 3.06 million
May 23, 7 PM $ 0.0392
+0.15%
$ 25.61 million $ 2.98 million
May 23, 6 PM $ 0.0391
-0.04%
$ 25.57 million $ 3.04 million
May 23, 5 PM $ 0.0391
+0.84%
$ 25.58 million $ 3.07 million
May 23, 4 PM $ 0.0388
+0.88%
$ 25.37 million $ 3.06 million
May 23, 3 PM $ 0.0385
-0.10%
$ 25.15 million $ 3.06 million
May 23, 2 PM $ 0.0385
+1.49%
$ 25.17 million $ 3.15 million
May 23, 1 PM $ 0.0379
+1.45%
$ 24.8 million $ 3.19 million
May 23, 12 PM $ 0.0374
+0.01%
$ 24.45 million $ 3.14 million
May 23, 11 AM $ 0.0374
-0.30%
$ 24.44 million $ 3.24 million
May 23, 10 AM $ 0.0375
+0.26%
$ 24.52 million $ 3.31 million
May 23, 9 AM $ 0.0374
+0.01%
$ 24.45 million $ 3.32 million
May 23, 8 AM $ 0.0374
-0.10%
$ 24.45 million $ 3.26 million
May 23, 7 AM $ 0.0374
-1.97%
$ 24.47 million $ 3.29 million
May 23, 6 AM $ 0.0382
-0.63%
$ 24.97 million $ 3.3 million
May 23, 5 AM $ 0.0384
+0.08%
$ 25.12 million $ 3.34 million
May 23, 4 AM $ 0.0384
+0.11%
$ 25.1 million $ 3.39 million
May 23, 3 AM $ 0.0384
+0.29%
$ 25.08 million $ 3.44 million
May 23, 2 AM $ 0.0382
+0.55%
$ 25 million $ 3.45 million
May 23, 1 AM $ 0.038
+0.81%
$ 24.87 million $ 3.45 million
May 23, 12 AM $ 0.0377
-0.94%
$ 24.67 million $ 3.46 million
May 22, 11 PM $ 0.0381
-1.24%
$ 24.9 million $ 3.41 million
May 22, 10 PM $ 0.0386
-0.53%
$ 25.22 million $ 3.41 million