Sonic SVM Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0359
+0.11%
$ 20.63 million $ 3.46 million
Apr 5, 2 PM $ 0.0358
-0.29%
$ 20.61 million $ 3.49 million
Apr 5, 1 PM $ 0.0359
+0.61%
$ 20.66 million $ 3.53 million
Apr 5, 12 PM $ 0.0357
-0.54%
$ 20.54 million $ 3.4 million
Apr 5, 11 AM $ 0.0359
-0.08%
$ 20.65 million $ 3.38 million
Apr 5, 10 AM $ 0.0359
-0.34%
$ 20.67 million $ 3.36 million
Apr 5, 9 AM $ 0.0361
+0.04%
$ 20.74 million $ 3.31 million
Apr 5, 8 AM $ 0.036
-0.03%
$ 20.73 million $ 3.26 million
Apr 5, 7 AM $ 0.0361
-0.35%
$ 20.74 million $ 3.24 million
Apr 5, 6 AM $ 0.0362
-0.77%
$ 20.81 million $ 3.14 million
Apr 5, 5 AM $ 0.0365
-0.51%
$ 20.97 million $ 3.11 million
Apr 5, 4 AM $ 0.0367
-0.50%
$ 21.08 million $ 3.08 million
Apr 5, 3 AM $ 0.0368
-0.21%
$ 21.18 million $ 3.07 million
Apr 5, 2 AM $ 0.0369
+0.01%
$ 21.23 million $ 3.02 million
Apr 5, 1 AM $ 0.0369
-0.25%
$ 21.23 million $ 2.98 million
Apr 5, 12 AM $ 0.037
+0.32%
$ 21.28 million $ 2.91 million
Apr 4, 11 PM $ 0.0369
+0.33%
$ 21.21 million $ 2.47 million
Apr 4, 10 PM $ 0.0368
+0.21%
$ 21.14 million $ 2.44 million
Apr 4, 9 PM $ 0.0367
+0.14%
$ 21.1 million $ 2.42 million
Apr 4, 8 PM $ 0.0366
-0.86%
$ 21.07 million $ 2.39 million
Apr 4, 7 PM $ 0.0369
+0.85%
$ 21.25 million $ 2.38 million
Apr 4, 6 PM $ 0.0366
-0.18%
$ 21.07 million $ 2.35 million
Apr 4, 5 PM $ 0.0367
-0.03%
$ 21.11 million $ 2.34 million
Apr 4, 4 PM $ 0.0367
-0.41%
$ 21.11 million $ 2.33 million
Apr 4, 3 PM $ 0.0369
-0.01%
$ 21.2 million $ 2.35 million
Apr 4, 2 PM $ 0.0369
+0.27%
$ 21.2 million $ 2.35 million
Apr 4, 1 PM $ 0.0368
-0.16%
$ 21.15 million $ 2.37 million
Apr 4, 12 PM $ 0.0368
-0.26%
$ 21.18 million $ 2.41 million
Apr 4, 11 AM $ 0.0369
-0.11%
$ 21.24 million $ 2.52 million
Apr 4, 10 AM $ 0.037
+0.49%
$ 21.26 million $ 2.55 million
Apr 4, 9 AM $ 0.0368
+0.25%
$ 21.16 million $ 2.58 million
Apr 4, 8 AM $ 0.0367
-0.42%
$ 21.1 million $ 2.6 million
Apr 4, 7 AM $ 0.0369
-0.29%
$ 21.19 million $ 2.62 million
Apr 4, 6 AM $ 0.037
+0.60%
$ 21.25 million $ 2.66 million
Apr 4, 5 AM $ 0.0367
-0.03%
$ 21.13 million $ 2.69 million
Apr 4, 4 AM $ 0.0367
-0.25%
$ 21.13 million $ 2.73 million
Apr 4, 3 AM $ 0.0368
+0.04%
$ 21.18 million $ 2.76 million
Apr 4, 2 AM $ 0.0368
+0.32%
$ 21.18 million $ 2.79 million
Apr 4, 1 AM $ 0.0367
-0.46%
$ 21.11 million $ 2.8 million
Apr 4, 12 AM $ 0.0369
-0.27%
$ 21.21 million $ 2.82 million
Apr 3, 11 PM $ 0.037
+0.32%
$ 21.26 million $ 2.81 million
Apr 3, 10 PM $ 0.0369
-0.36%
$ 21.2 million $ 2.83 million
Apr 3, 9 PM $ 0.037
+0.17%
$ 21.27 million $ 2.83 million
Apr 3, 8 PM $ 0.0369
+0.15%
$ 21.24 million $ 2.84 million
Apr 3, 7 PM $ 0.0369
-0.36%
$ 21.21 million $ 2.86 million
Apr 3, 6 PM $ 0.037
+0.16%
$ 21.28 million $ 2.88 million
Apr 3, 5 PM $ 0.0369
-0.28%
$ 21.25 million $ 2.92 million
Apr 3, 4 PM $ 0.037
-0.35%
$ 21.31 million $ 2.95 million
Apr 3, 3 PM $ 0.0372
+0.01%
$ 21.38 million $ 2.97 million
Apr 3, 2 PM $ 0.0372
+0.08%
$ 21.38 million $ 3.03 million