Sonic SVM Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0384
+0.05%
$ 24.95 million $ 36.12 million
3:29 AM $ 0.0384
+0.04%
$ 24.91 million $ 36.13 million
3:28 AM $ 0.0383
+0.06%
$ 24.91 million $ 36.16 million
3:27 AM $ 0.0383
+0.01%
$ 24.91 million $ 36.17 million
3:26 AM $ 0.0383
+0.03%
$ 24.91 million $ 36.19 million
3:25 AM $ 0.0383
+0.01%
$ 24.91 million $ 37.18 million
3:24 AM $ 0.0383
-0.03%
$ 24.88 million $ 37.19 million
3:23 AM $ 0.0383
+0.04%
$ 24.88 million $ 37.2 million
3:22 AM $ 0.0383
-0.12%
$ 24.88 million $ 37.2 million
3:21 AM $ 0.0384
+0.04%
$ 24.88 million $ 37.19 million
3:20 AM $ 0.0384
-0.05%
$ 24.88 million $ 37.2 million
3:19 AM $ 0.0384
+0.05%
$ 24.92 million $ 37.21 million
3:18 AM $ 0.0384
+0.01%
$ 24.92 million $ 37.22 million
3:17 AM $ 0.0384
-0.01%
$ 24.92 million $ 37.22 million
3:16 AM $ 0.0384
-0.09%
$ 24.92 million $ 37.23 million
3:15 AM $ 0.0384
-0.05%
$ 24.92 million $ 37.26 million
3:14 AM $ 0.0384
-0.24%
$ 24.95 million $ 37.3 million
3:13 AM $ 0.0385
+0.12%
$ 24.95 million $ 37.3 million
3:12 AM $ 0.0384
-0.16%
$ 24.95 million $ 37.3 million
3:11 AM $ 0.0385
-0.59%
$ 24.95 million $ 37.3 million
3:10 AM $ 0.0387
+0.00%
$ 24.95 million $ 37.84 million
3:09 AM $ 0.0387
+0.07%
$ 25.15 million $ 37.84 million
3:08 AM $ 0.0387
-0.04%
$ 25.15 million $ 37.88 million
3:07 AM $ 0.0387
+0.01%
$ 25.15 million $ 37.89 million
3:06 AM $ 0.0387
+0.13%
$ 25.15 million $ 37.89 million
3:05 AM $ 0.0387
+0.08%
$ 25.15 million $ 37.87 million
3:04 AM $ 0.0386
+0.08%
$ 25.09 million $ 37.87 million
3:03 AM $ 0.0386
+0.04%
$ 25.09 million $ 37.94 million
3:02 AM $ 0.0386
+0.01%
$ 25.09 million $ 37.95 million
3:01 AM $ 0.0386
-0.06%
$ 25.09 million $ 37.96 million
3:00 AM $ 0.0386
-0.02%
$ 25.09 million $ 37.98 million
2:59 AM $ 0.0386
-0.06%
$ 25.08 million $ 37.99 million
2:58 AM $ 0.0386
-0.03%
$ 25.08 million $ 38.01 million
2:57 AM $ 0.0387
+0.01%
$ 25.08 million $ 38.02 million
2:56 AM $ 0.0387
+0.05%
$ 25.08 million $ 38.51 million
2:55 AM $ 0.0386
+0.07%
$ 25.08 million $ 38.53 million
2:54 AM $ 0.0386
+0.09%
$ 25.06 million $ 38.53 million
2:53 AM $ 0.0386
+0.02%
$ 25.06 million $ 38.54 million
2:52 AM $ 0.0386
+0.06%
$ 25.06 million $ 38.54 million
2:51 AM $ 0.0385
+0.05%
$ 25.06 million $ 38.55 million
2:50 AM $ 0.0385
+0.13%
$ 25.06 million $ 38.54 million
2:49 AM $ 0.0385
-0.02%
$ 24.97 million $ 38.55 million
2:48 AM $ 0.0385
+0.02%
$ 24.97 million $ 38.59 million
2:47 AM $ 0.0385
+0.00%
$ 24.97 million $ 38.61 million
2:46 AM $ 0.0385
-0.05%
$ 24.97 million $ 38.63 million
2:45 AM $ 0.0385
-0.08%
$ 24.97 million $ 38.63 million
2:44 AM $ 0.0385
-0.12%
$ 25 million $ 38.65 million
2:43 AM $ 0.0385
+0.00%
$ 25 million $ 38.69 million
2:42 AM $ 0.0385
+0.01%
$ 25 million $ 38.7 million
2:41 AM $ 0.0385
-0.05%
$ 25 million $ 38.72 million