Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.317
-8.94%
$113.98 million $101.02 million
Feb 3, 2025 $0.348
+1.08%
$125.15 million $190.25 million
Feb 2, 2025 $0.344
-16.95%
$123.8 million $109.54 million
Feb 1, 2025 $0.414
-10.19%
$149.08 million $48.76 million
Jan 31, 2025 $0.461
-0.70%
$165.97 million $77.67 million
Jan 30, 2025 $0.464
+4.39%
$167.14 million $39.39 million
Jan 29, 2025 $0.445
+2.57%
$160.14 million $75.47 million
Jan 28, 2025 $0.434
-7.99%
$156.13 million $49.8 million
Jan 27, 2025 $0.471
-8.35%
$169.61 million $80.4 million
Jan 26, 2025 $0.514
-3.75%
$185.1 million $35.46 million
Jan 25, 2025 $0.534
+2.15%
$192.33 million $36.25 million
Jan 24, 2025 $0.523
-4.48%
$188.25 million $51.05 million
Jan 23, 2025 $0.547
-0.93%
$197.03 million $233.63 million
Jan 22, 2025 $0.551
-2.53%
$198.44 million $220.49 million
Jan 21, 2025 $0.565
-3.34%
$203.57 million $263.51 million
Jan 20, 2025 $0.585
-7.44%
$210.47 million $322.25 million
Jan 19, 2025 $0.632
-15.15%
$227.37 million $413.39 million
Jan 18, 2025 $0.744
+2.99%
$267.79 million $495.99 million
Jan 17, 2025 $0.722
+2.76%
$260.03 million $419.42 million
Jan 16, 2025 $0.703
-5.59%
$253.04 million $289.09 million
Jan 15, 2025 $0.744
+0.62%
$267.98 million $293.01 million
Jan 14, 2025 $0.739
+4.31%
$266.21 million $281.22 million
Jan 13, 2025 $0.71
-5.20%
$255.73 million $313.38 million
Jan 12, 2025 $0.749
-7.84%
$269.77 million $166.12 million
Jan 11, 2025 $0.813
+1.55%
$292.69 million $232.43 million
Jan 10, 2025 $0.801
+5.49%
$288.22 million $412.91 million
Jan 9, 2025 $0.76
-14.53%
$273.46 million $395.82 million
Jan 8, 2025 $0.892
-25.81%
$321.12 million $909.3 million
Download