Sonic SVM Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0372
+0.01%
$ 21.38 million $ 2.97 million
Apr 3, 2 PM $ 0.0372
+0.08%
$ 21.38 million $ 3.03 million
Apr 3, 1 PM $ 0.0371
-0.24%
$ 21.36 million $ 3.09 million
Apr 3, 12 PM $ 0.0372
-1.06%
$ 21.41 million $ 3.1 million
Apr 3, 11 AM $ 0.0376
+1.30%
$ 21.65 million $ 3.11 million
Apr 3, 10 AM $ 0.0372
-0.31%
$ 21.37 million $ 3.09 million
Apr 3, 9 AM $ 0.0373
+0.15%
$ 21.43 million $ 3.13 million
Apr 3, 8 AM $ 0.0372
+0.25%
$ 21.4 million $ 3.15 million
Apr 3, 7 AM $ 0.0371
-0.62%
$ 21.35 million $ 3.15 million
Apr 3, 6 AM $ 0.0374
+0.95%
$ 21.48 million $ 3.15 million
Apr 3, 5 AM $ 0.037
+0.18%
$ 21.28 million $ 3.12 million
Apr 3, 4 AM $ 0.0369
+0.38%
$ 21.24 million $ 3.12 million
Apr 3, 3 AM $ 0.0368
-0.11%
$ 21.16 million $ 3.2 million
Apr 3, 2 AM $ 0.0368
+0.29%
$ 21.18 million $ 3.25 million
Apr 3, 1 AM $ 0.0367
-0.06%
$ 21.12 million $ 3.42 million
Apr 3, 12 AM $ 0.0367
-0.61%
$ 21.13 million $ 3.7 million
Apr 2, 11 PM $ 0.037
+0.62%
$ 19.49 million $ 4.51 million
Apr 2, 10 PM $ 0.0367
+0.32%
$ 19.37 million $ 4.51 million
Apr 2, 9 PM $ 0.0366
-0.64%
$ 19.31 million $ 4.54 million
Apr 2, 8 PM $ 0.0369
+0.24%
$ 19.43 million $ 4.56 million
Apr 2, 7 PM $ 0.0368
-0.03%
$ 19.38 million $ 4.59 million
Apr 2, 6 PM $ 0.0368
+0.24%
$ 19.39 million $ 4.6 million
Apr 2, 5 PM $ 0.0367
-0.60%
$ 19.35 million $ 4.63 million
Apr 2, 4 PM $ 0.0369
+0.32%
$ 19.46 million $ 4.69 million
Apr 2, 3 PM $ 0.0368
-0.61%
$ 19.4 million $ 4.71 million
Apr 2, 2 PM $ 0.037
+1.09%
$ 19.52 million $ 4.86 million
Apr 2, 1 PM $ 0.0366
-0.42%
$ 19.31 million $ 4.8 million
Apr 2, 12 PM $ 0.0368
-0.72%
$ 19.39 million $ 4.83 million
Apr 2, 11 AM $ 0.0371
-0.04%
$ 19.53 million $ 4.83 million
Apr 2, 10 AM $ 0.0371
+0.01%
$ 19.54 million $ 4.79 million
Apr 2, 9 AM $ 0.0371
-0.03%
$ 19.54 million $ 4.77 million
Apr 2, 8 AM $ 0.0371
-0.40%
$ 19.54 million $ 4.77 million
Apr 2, 7 AM $ 0.0372
-0.03%
$ 19.62 million $ 4.86 million
Apr 2, 6 AM $ 0.0372
+0.31%
$ 19.62 million $ 4.88 million
Apr 2, 5 AM $ 0.0371
+0.56%
$ 19.56 million $ 4.95 million
Apr 2, 4 AM $ 0.0369
-0.49%
$ 19.45 million $ 4.97 million
Apr 2, 3 AM $ 0.0371
-0.12%
$ 19.55 million $ 4.92 million
Apr 2, 2 AM $ 0.0371
-2.12%
$ 19.57 million $ 4.88 million
Apr 2, 1 AM $ 0.0379
-1.65%
$ 20 million $ 4.81 million
Apr 2, 12 AM $ 0.0386
+0.71%
$ 20.33 million $ 4.58 million
Apr 1, 11 PM $ 0.0383
-0.05%
$ 20.19 million $ 3.76 million
Apr 1, 10 PM $ 0.0383
-0.35%
$ 20.2 million $ 3.76 million
Apr 1, 9 PM $ 0.0385
-0.22%
$ 20.27 million $ 3.75 million
Apr 1, 8 PM $ 0.0385
-0.04%
$ 20.32 million $ 3.77 million
Apr 1, 7 PM $ 0.0386
-0.24%
$ 20.32 million $ 3.77 million
Apr 1, 6 PM $ 0.0386
-0.04%
$ 20.37 million $ 3.77 million
Apr 1, 5 PM $ 0.0387
-0.67%
$ 20.38 million $ 3.74 million
Apr 1, 4 PM $ 0.0389
+0.47%
$ 20.52 million $ 3.78 million
Apr 1, 3 PM $ 0.0387
-0.33%
$ 20.42 million $ 3.78 million
Apr 1, 2 PM $ 0.0389
+0.97%
$ 20.49 million $ 3.91 million