Sonic SVM Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0386
-0.53%
$ 25.22 million $ 3.41 million
May 22, 9 PM $ 0.0388
+0.22%
$ 25.35 million $ 3.38 million
May 22, 8 PM $ 0.0387
+0.64%
$ 25.3 million $ 3.37 million
May 22, 7 PM $ 0.0384
-0.73%
$ 25.14 million $ 3.35 million
May 22, 6 PM $ 0.0387
-1.70%
$ 25.32 million $ 3.3 million
May 22, 5 PM $ 0.0394
-0.47%
$ 25.76 million $ 3.29 million
May 22, 4 PM $ 0.0396
+0.06%
$ 25.88 million $ 3.37 million
May 22, 3 PM $ 0.0396
+0.43%
$ 25.87 million $ 3.36 million
May 22, 2 PM $ 0.0394
-0.57%
$ 25.75 million $ 3.45 million
May 22, 1 PM $ 0.0396
-0.29%
$ 25.9 million $ 3.42 million
May 22, 12 PM $ 0.0397
-0.34%
$ 25.98 million $ 3.43 million
May 22, 11 AM $ 0.0399
+0.24%
$ 26.07 million $ 3.46 million
May 22, 10 AM $ 0.0398
+0.26%
$ 26.01 million $ 3.6 million
May 22, 9 AM $ 0.0397
+0.20%
$ 25.94 million $ 3.82 million
May 22, 8 AM $ 0.0396
+0.50%
$ 25.89 million $ 3.95 million
May 22, 7 AM $ 0.0394
+0.69%
$ 25.76 million $ 3.97 million
May 22, 6 AM $ 0.0391
-0.16%
$ 25.58 million $ 4.04 million
May 22, 5 AM $ 0.0392
-0.24%
$ 25.62 million $ 4.13 million
May 22, 4 AM $ 0.0393
+0.28%
$ 25.68 million $ 4.13 million
May 22, 3 AM $ 0.0392
+0.04%
$ 25.61 million $ 4.12 million
May 22, 2 AM $ 0.0392
+0.23%
$ 25.6 million $ 4.16 million
May 22, 1 AM $ 0.0391
+0.05%
$ 25.54 million $ 4.18 million
May 22, 12 AM $ 0.039
-1.22%
$ 25.53 million $ 4.15 million
May 21, 11 PM $ 0.0395
+0.95%
$ 25.84 million $ 4.19 million
May 21, 10 PM $ 0.0392
-0.45%
$ 25.6 million $ 4.12 million
May 21, 9 PM $ 0.0393
-0.37%
$ 25.72 million $ 4.15 million
May 21, 8 PM $ 0.0395
+0.16%
$ 25.81 million $ 4.17 million
May 21, 7 PM $ 0.0394
+0.00%
$ 25.77 million $ 4.19 million
May 21, 6 PM $ 0.0394
-0.60%
$ 25.77 million $ 4.18 million
May 21, 5 PM $ 0.0397
+0.58%
$ 25.93 million $ 4.18 million
May 21, 4 PM $ 0.0394
-0.09%
$ 25.78 million $ 4.09 million
May 21, 3 PM $ 0.0395
+0.98%
$ 25.8 million $ 4.09 million
May 21, 2 PM $ 0.0391
-0.64%
$ 25.55 million $ 4.16 million
May 21, 1 PM $ 0.0393
-0.14%
$ 25.72 million $ 4.18 million
May 21, 12 PM $ 0.0394
+0.33%
$ 25.75 million $ 4.17 million
May 21, 11 AM $ 0.0393
-0.55%
$ 25.67 million $ 4.06 million
May 21, 10 AM $ 0.0395
-0.84%
$ 25.81 million $ 3.88 million
May 21, 9 AM $ 0.0398
+0.71%
$ 26.03 million $ 3.72 million
May 21, 8 AM $ 0.0395
+0.12%
$ 25.84 million $ 3.67 million
May 21, 7 AM $ 0.0395
+0.82%
$ 25.81 million $ 3.55 million
May 21, 6 AM $ 0.0392
+1.08%
$ 25.6 million $ 3.36 million
May 21, 5 AM $ 0.0387
-0.17%
$ 25.33 million $ 3.32 million
May 21, 4 AM $ 0.0388
-0.09%
$ 25.37 million $ 3.33 million
May 21, 3 AM $ 0.0388
+0.32%
$ 25.4 million $ 3.27 million
May 21, 2 AM $ 0.0387
+0.28%
$ 25.32 million $ 3.26 million
May 21, 1 AM $ 0.0386
-0.30%
$ 25.25 million $ 3.22 million
May 21, 12 AM $ 0.0387
+1.75%
$ 25.32 million $ 3.22 million
May 20, 11 PM $ 0.0381
-0.28%
$ 24.85 million $ 3.09 million
May 20, 10 PM $ 0.0382
-0.13%
$ 24.92 million $ 3.02 million
May 20, 9 PM $ 0.0382
+0.62%
$ 24.95 million $ 2.99 million