Sonic SVM Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0232
-0.06%
$ 16.82 million $ 1.21 million
Jul 19, 3 AM $ 0.0232
-0.63%
$ 16.83 million $ 1.35 million
Jul 19, 2 AM $ 0.0233
-0.28%
$ 16.93 million $ 1.36 million
Jul 19, 1 AM $ 0.0234
+0.35%
$ 16.98 million $ 1.35 million
Jul 19, 12 AM $ 0.0233
-0.23%
$ 16.92 million $ 1.34 million
Jul 18, 11 PM $ 0.0234
-0.45%
$ 16.96 million $ 1.34 million
Jul 18, 10 PM $ 0.0235
+0.29%
$ 17.04 million $ 1.33 million
Jul 18, 9 PM $ 0.0234
+0.00%
$ 16.99 million $ 1.33 million
Jul 18, 8 PM $ 0.0234
+0.21%
$ 16.99 million $ 1.32 million
Jul 18, 7 PM $ 0.0233
+0.05%
$ 16.95 million $ 1.3 million
Jul 18, 6 PM $ 0.0233
-0.32%
$ 16.94 million $ 1.29 million
Jul 18, 5 PM $ 0.0234
+0.53%
$ 17 million $ 1.27 million
Jul 18, 4 PM $ 0.0233
+0.91%
$ 16.91 million $ 1.27 million
Jul 18, 3 PM $ 0.0231
+1.56%
$ 16.76 million $ 1.25 million
Jul 18, 2 PM $ 0.0227
-0.75%
$ 16.5 million $ 1.31 million
Jul 18, 1 PM $ 0.0229
-0.74%
$ 16.62 million $ 1.3 million
Jul 18, 12 PM $ 0.0231
-0.32%
$ 16.75 million $ 1.3 million
Jul 18, 11 AM $ 0.0231
-0.25%
$ 16.8 million $ 1.3 million
Jul 18, 10 AM $ 0.0232
+0.05%
$ 16.84 million $ 1.28 million
Jul 18, 9 AM $ 0.0232
+0.04%
$ 16.84 million $ 1.28 million
Jul 18, 8 AM $ 0.0232
-1.64%
$ 16.83 million $ 1.29 million
Jul 18, 7 AM $ 0.0236
-0.11%
$ 17.11 million $ 1.29 million
Jul 18, 6 AM $ 0.0236
-0.23%
$ 17.13 million $ 1.29 million
Jul 18, 5 AM $ 0.0236
-0.79%
$ 17.17 million $ 1.28 million
Jul 18, 4 AM $ 0.0238
+1.48%
$ 17.31 million $ 1.26 million
Jul 18, 3 AM $ 0.0235
+2.14%
$ 17.06 million $ 1.08 million
Jul 18, 2 AM $ 0.023
+0.40%
$ 16.7 million $ 1.06 million
Jul 18, 1 AM $ 0.0229
+0.45%
$ 16.63 million $ 1.07 million
Jul 18, 12 AM $ 0.0228
-0.05%
$ 16.56 million $ 1.07 million
Jul 17, 11 PM $ 0.0228
+0.18%
$ 16.56 million $ 1.07 million
Jul 17, 10 PM $ 0.0228
-0.06%
$ 16.53 million $ 1.07 million
Jul 17, 9 PM $ 0.0228
+0.38%
$ 16.54 million $ 1.08 million
Jul 17, 8 PM $ 0.0227
-0.17%
$ 16.48 million $ 1.08 million
Jul 17, 7 PM $ 0.0227
-0.42%
$ 16.51 million $ 1.09 million
Jul 17, 6 PM $ 0.0228
-0.19%
$ 16.58 million $ 1.09 million
Jul 17, 5 PM $ 0.0229
+0.27%
$ 16.61 million $ 1.09 million
Jul 17, 4 PM $ 0.0228
+0.57%
$ 16.57 million $ 1.1 million
Jul 17, 3 PM $ 0.0227
-0.08%
$ 16.47 million $ 1.09 million
Jul 17, 2 PM $ 0.0227
+0.50%
$ 16.49 million $ 1.11 million
Jul 17, 1 PM $ 0.0226
-0.44%
$ 16.39 million $ 1.11 million
Jul 17, 12 PM $ 0.0227
-0.19%
$ 16.47 million $ 1.1 million
Jul 17, 11 AM $ 0.0227
-0.29%
$ 16.5 million $ 1.1 million
Jul 17, 10 AM $ 0.0228
+0.45%
$ 16.55 million $ 1.09 million
Jul 17, 9 AM $ 0.0227
-0.47%
$ 16.47 million $ 1.1 million
Jul 17, 8 AM $ 0.0228
+0.06%
$ 16.55 million $ 1.11 million
Jul 17, 7 AM $ 0.0228
-0.13%
$ 16.54 million $ 1.11 million
Jul 17, 6 AM $ 0.0228
+0.09%
$ 16.56 million $ 1.11 million
Jul 17, 5 AM $ 0.0228
-0.53%
$ 16.55 million $ 1.11 million
Jul 17, 4 AM $ 0.0229
+0.18%
$ 16.64 million $ 1.11 million
Jul 17, 3 AM $ 0.0229
+0.64%
$ 16.61 million $ 1.13 million