Sonic SVM Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0384
+0.06%
$ 24.95 million $ 32.67 million
3:58 AM $ 0.0384
+0.00%
$ 24.95 million $ 32.68 million
3:57 AM $ 0.0384
+0.08%
$ 24.95 million $ 32.69 million
3:56 AM $ 0.0384
+0.07%
$ 24.95 million $ 34.69 million
3:55 AM $ 0.0383
+0.01%
$ 24.95 million $ 34.7 million
3:54 AM $ 0.0383
+0.02%
$ 24.89 million $ 34.72 million
3:53 AM $ 0.0383
-0.01%
$ 24.89 million $ 34.73 million
3:52 AM $ 0.0383
-0.01%
$ 24.89 million $ 34.74 million
3:51 AM $ 0.0383
+0.01%
$ 24.89 million $ 34.74 million
3:50 AM $ 0.0383
+0.00%
$ 24.89 million $ 34.75 million
3:49 AM $ 0.0383
-0.21%
$ 24.9 million $ 34.76 million
3:48 AM $ 0.0384
+0.00%
$ 24.9 million $ 34.78 million
3:47 AM $ 0.0384
+0.01%
$ 24.9 million $ 34.78 million
3:46 AM $ 0.0384
-0.05%
$ 24.9 million $ 34.8 million
3:45 AM $ 0.0384
-0.18%
$ 24.9 million $ 34.8 million
3:44 AM $ 0.0385
-0.03%
$ 25 million $ 34.82 million
3:43 AM $ 0.0385
+0.00%
$ 25 million $ 34.86 million
3:42 AM $ 0.0385
+0.00%
$ 25 million $ 34.87 million
3:41 AM $ 0.0385
-0.01%
$ 25 million $ 36.01 million
3:40 AM $ 0.0385
+0.00%
$ 25 million $ 36.02 million
3:39 AM $ 0.0385
+0.14%
$ 25.01 million $ 36.02 million
3:38 AM $ 0.0385
-0.01%
$ 25.01 million $ 36.03 million
3:37 AM $ 0.0385
+0.01%
$ 25.01 million $ 36.04 million
3:36 AM $ 0.0385
+0.06%
$ 25.01 million $ 36.04 million
3:35 AM $ 0.0384
+0.04%
$ 25.01 million $ 36.04 million
3:34 AM $ 0.0384
+0.04%
$ 24.95 million $ 36.08 million
3:33 AM $ 0.0384
+0.00%
$ 24.95 million $ 36.08 million
3:32 AM $ 0.0384
+0.00%
$ 24.95 million $ 36.09 million
3:31 AM $ 0.0384
+0.06%
$ 24.95 million $ 36.11 million
3:30 AM $ 0.0384
+0.05%
$ 24.95 million $ 36.12 million
3:29 AM $ 0.0384
+0.04%
$ 24.91 million $ 36.13 million
3:28 AM $ 0.0383
+0.06%
$ 24.91 million $ 36.16 million
3:27 AM $ 0.0383
+0.01%
$ 24.91 million $ 36.17 million
3:26 AM $ 0.0383
+0.03%
$ 24.91 million $ 36.19 million
3:25 AM $ 0.0383
+0.01%
$ 24.91 million $ 37.18 million
3:24 AM $ 0.0383
-0.03%
$ 24.88 million $ 37.19 million
3:23 AM $ 0.0383
+0.04%
$ 24.88 million $ 37.2 million
3:22 AM $ 0.0383
-0.12%
$ 24.88 million $ 37.2 million
3:21 AM $ 0.0384
+0.04%
$ 24.88 million $ 37.19 million
3:20 AM $ 0.0384
-0.05%
$ 24.88 million $ 37.2 million
3:19 AM $ 0.0384
+0.05%
$ 24.92 million $ 37.21 million
3:18 AM $ 0.0384
+0.01%
$ 24.92 million $ 37.22 million
3:17 AM $ 0.0384
-0.01%
$ 24.92 million $ 37.22 million
3:16 AM $ 0.0384
-0.09%
$ 24.92 million $ 37.23 million
3:15 AM $ 0.0384
-0.05%
$ 24.92 million $ 37.26 million
3:14 AM $ 0.0384
-0.24%
$ 24.95 million $ 37.3 million
3:13 AM $ 0.0385
+0.12%
$ 24.95 million $ 37.3 million
3:12 AM $ 0.0384
-0.16%
$ 24.95 million $ 37.3 million
3:11 AM $ 0.0385
-0.59%
$ 24.95 million $ 37.3 million
3:10 AM $ 0.0387
+0.00%
$ 24.95 million $ 37.84 million