Sonic SVM Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0279
-0.03%
$ 18.69 million $ 2.02 million
12:48 PM $ 0.0279
+0.00%
$ 18.69 million $ 2.02 million
12:47 PM $ 0.0279
+0.01%
$ 18.69 million $ 2.02 million
12:46 PM $ 0.0279
-0.01%
$ 18.69 million $ 2.02 million
12:45 PM $ 0.0279
-0.02%
$ 18.69 million $ 2.01 million
12:44 PM $ 0.0279
+0.01%
$ 18.7 million $ 2.02 million
12:43 PM $ 0.0279
+0.00%
$ 18.7 million $ 2.02 million
12:42 PM $ 0.0279
-0.02%
$ 18.7 million $ 2.02 million
12:41 PM $ 0.0279
+0.00%
$ 18.7 million $ 2.02 million
12:40 PM $ 0.0279
+0.21%
$ 18.7 million $ 2.02 million
12:39 PM $ 0.0278
+0.00%
$ 18.66 million $ 2.02 million
12:38 PM $ 0.0278
+0.00%
$ 18.66 million $ 2.02 million
12:37 PM $ 0.0278
+0.01%
$ 18.66 million $ 2.02 million
12:36 PM $ 0.0278
+0.00%
$ 18.66 million $ 2.02 million
12:35 PM $ 0.0278
+0.30%
$ 18.66 million $ 2.02 million
12:34 PM $ 0.0278
+0.02%
$ 18.61 million $ 2.02 million
12:33 PM $ 0.0278
+0.01%
$ 18.61 million $ 2.02 million
12:32 PM $ 0.0278
+0.03%
$ 18.61 million $ 2.02 million
12:31 PM $ 0.0277
+0.00%
$ 18.61 million $ 2.01 million
12:30 PM $ 0.0277
-0.29%
$ 18.61 million $ 2.01 million
12:29 PM $ 0.0278
+0.02%
$ 18.65 million $ 2.02 million
12:28 PM $ 0.0278
+0.00%
$ 18.65 million $ 2.02 million
12:27 PM $ 0.0278
-0.01%
$ 18.65 million $ 2.02 million
12:26 PM $ 0.0278
+0.00%
$ 18.65 million $ 2.02 million
12:25 PM $ 0.0278
+0.01%
$ 18.65 million $ 2.02 million
12:24 PM $ 0.0278
-0.03%
$ 18.65 million $ 2.02 million
12:23 PM $ 0.0278
+0.00%
$ 18.65 million $ 2.02 million
12:22 PM $ 0.0278
+0.02%
$ 18.65 million $ 2.02 million
12:21 PM $ 0.0278
+0.00%
$ 18.65 million $ 2.02 million
12:20 PM $ 0.0278
+0.17%
$ 18.65 million $ 2.02 million
12:19 PM $ 0.0278
+0.02%
$ 18.62 million $ 2.02 million
12:18 PM $ 0.0278
+0.00%
$ 18.62 million $ 2.02 million
12:17 PM $ 0.0278
+0.02%
$ 18.62 million $ 2.02 million
12:16 PM $ 0.0278
+0.01%
$ 18.62 million $ 2.02 million
12:15 PM $ 0.0278
+0.09%
$ 18.62 million $ 2.02 million
12:14 PM $ 0.0277
-0.02%
$ 18.59 million $ 2.02 million
12:13 PM $ 0.0278
+0.00%
$ 18.59 million $ 2.02 million
12:12 PM $ 0.0278
+0.00%
$ 18.59 million $ 2.02 million
12:11 PM $ 0.0278
+0.00%
$ 18.59 million $ 2.02 million
12:10 PM $ 0.0278
+0.17%
$ 18.59 million $ 2.02 million
12:09 PM $ 0.0277
+0.04%
$ 18.57 million $ 2.02 million
12:08 PM $ 0.0277
+0.00%
$ 18.57 million $ 2.02 million
12:07 PM $ 0.0277
+0.00%
$ 18.57 million $ 2.02 million
12:06 PM $ 0.0277
+0.00%
$ 18.57 million $ 2.02 million
12:05 PM $ 0.0277
-0.12%
$ 18.57 million $ 2.02 million
12:04 PM $ 0.0277
-0.01%
$ 18.58 million $ 2.02 million
12:03 PM $ 0.0277
+0.00%
$ 18.58 million $ 2.03 million
12:02 PM $ 0.0277
+0.01%
$ 18.58 million $ 2.03 million
12:01 PM $ 0.0277
+0.01%
$ 18.58 million $ 2.03 million
12:00 PM $ 0.0277
+0.27%
$ 18.58 million $ 2.03 million