Sonic SVM Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0389
+0.97%
$ 20.49 million $ 3.91 million
Apr 1, 1 PM $ 0.0385
-0.69%
$ 20.29 million $ 3.94 million
Apr 1, 12 PM $ 0.0388
+0.39%
$ 20.44 million $ 4.01 million
Apr 1, 11 AM $ 0.0386
+0.06%
$ 20.36 million $ 3.98 million
Apr 1, 10 AM $ 0.0386
+0.10%
$ 20.34 million $ 4.11 million
Apr 1, 9 AM $ 0.0386
-0.28%
$ 20.32 million $ 4.4 million
Apr 1, 8 AM $ 0.0387
+0.00%
$ 20.38 million $ 4.48 million
Apr 1, 7 AM $ 0.0387
-0.63%
$ 20.38 million $ 4.43 million
Apr 1, 6 AM $ 0.0389
+0.34%
$ 20.51 million $ 4.43 million
Apr 1, 5 AM $ 0.0388
+0.76%
$ 20.44 million $ 4.36 million
Apr 1, 4 AM $ 0.0385
-0.01%
$ 20.29 million $ 4.31 million
Apr 1, 3 AM $ 0.0385
+0.44%
$ 20.29 million $ 4.21 million
Apr 1, 2 AM $ 0.0383
-0.03%
$ 20.2 million $ 4.18 million
Apr 1, 1 AM $ 0.0383
-0.49%
$ 20.2 million $ 4.24 million
Apr 1, 12 AM $ 0.0385
+0.31%
$ 20.3 million $ 4.26 million
Mar 31, 11 PM $ 0.0384
+0.61%
$ 20.18 million $ 4.23 million
Mar 31, 10 PM $ 0.0382
-0.30%
$ 20.05 million $ 4.21 million
Mar 31, 9 PM $ 0.0383
-0.37%
$ 20.11 million $ 4.15 million
Mar 31, 8 PM $ 0.0384
+0.01%
$ 20.19 million $ 4.19 million
Mar 31, 7 PM $ 0.0384
-0.02%
$ 20.19 million $ 4.17 million
Mar 31, 6 PM $ 0.0384
+0.42%
$ 20.19 million $ 4.19 million
Mar 31, 5 PM $ 0.0383
-0.35%
$ 20.11 million $ 4.23 million
Mar 31, 4 PM $ 0.0384
+1.55%
$ 20.18 million $ 4.2 million
Mar 31, 3 PM $ 0.0378
-0.28%
$ 19.87 million $ 4.13 million
Mar 31, 2 PM $ 0.0379
-0.79%
$ 19.93 million $ 5.01 million
Mar 31, 1 PM $ 0.0382
+1.43%
$ 20.08 million $ 5.03 million
Mar 31, 12 PM $ 0.0377
-0.85%
$ 19.8 million $ 4.86 million
Mar 31, 11 AM $ 0.038
-2.36%
$ 19.97 million $ 4.93 million
Mar 31, 10 AM $ 0.0389
+4.19%
$ 20.46 million $ 4.77 million
Mar 31, 9 AM $ 0.0374
-0.44%
$ 19.63 million $ 3.77 million
Mar 31, 8 AM $ 0.0375
-1.04%
$ 19.72 million $ 3.68 million
Mar 31, 7 AM $ 0.0379
-0.09%
$ 19.93 million $ 3.68 million
Mar 31, 6 AM $ 0.038
-0.06%
$ 19.94 million $ 3.74 million
Mar 31, 5 AM $ 0.038
+0.58%
$ 19.96 million $ 3.7 million
Mar 31, 4 AM $ 0.0378
-0.33%
$ 19.84 million $ 3.7 million
Mar 31, 3 AM $ 0.0379
-0.80%
$ 19.91 million $ 3.77 million
Mar 31, 2 AM $ 0.0382
-0.09%
$ 20.07 million $ 3.83 million
Mar 31, 1 AM $ 0.0382
+0.94%
$ 20.09 million $ 3.95 million
Mar 31, 12 AM $ 0.0379
-0.21%
$ 19.9 million $ 3.95 million
Mar 30, 11 PM $ 0.038
-0.52%
$ 19.94 million $ 4.28 million
Mar 30, 10 PM $ 0.0382
-0.15%
$ 20.05 million $ 4.46 million
Mar 30, 9 PM $ 0.0382
+0.91%
$ 20.08 million $ 4.6 million
Mar 30, 8 PM $ 0.0379
+0.46%
$ 19.9 million $ 4.58 million
Mar 30, 7 PM $ 0.0377
-0.22%
$ 19.81 million $ 4.54 million
Mar 30, 6 PM $ 0.0378
-0.93%
$ 19.85 million $ 4.56 million
Mar 30, 5 PM $ 0.0381
-0.67%
$ 20.04 million $ 4.51 million
Mar 30, 4 PM $ 0.0384
-0.04%
$ 20.17 million $ 4.58 million
Mar 30, 3 PM $ 0.0384
-0.08%
$ 20.18 million $ 4.54 million
Mar 30, 2 PM $ 0.0384
+0.26%
$ 20.19 million $ 4.64 million
Mar 30, 1 PM $ 0.0383
-1.20%
$ 20.14 million $ 4.63 million