Sonic SVM Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0229
+0.64%
$ 16.61 million $ 1.13 million
Jul 17, 2 AM $ 0.0227
-0.31%
$ 16.5 million $ 1.12 million
Jul 17, 1 AM $ 0.0228
-0.51%
$ 16.55 million $ 1.11 million
Jul 17, 12 AM $ 0.0229
+0.20%
$ 16.64 million $ 1.11 million
Jul 16, 11 PM $ 0.0229
-0.07%
$ 16.61 million $ 1.11 million
Jul 16, 10 PM $ 0.0229
-0.87%
$ 16.62 million $ 1.13 million
Jul 16, 9 PM $ 0.0231
+0.20%
$ 16.76 million $ 1.13 million
Jul 16, 8 PM $ 0.023
-1.04%
$ 16.73 million $ 1.13 million
Jul 16, 7 PM $ 0.0233
-0.11%
$ 16.91 million $ 1.15 million
Jul 16, 6 PM $ 0.0233
+0.97%
$ 16.93 million $ 1.16 million
Jul 16, 5 PM $ 0.0231
-0.84%
$ 16.76 million $ 1.21 million
Jul 16, 4 PM $ 0.0233
-0.72%
$ 16.91 million $ 1.23 million
Jul 16, 3 PM $ 0.0235
+0.77%
$ 17.03 million $ 1.24 million
Jul 16, 2 PM $ 0.0233
+0.40%
$ 16.9 million $ 1.25 million
Jul 16, 1 PM $ 0.0232
+0.45%
$ 16.83 million $ 1.25 million
Jul 16, 12 PM $ 0.0231
-0.52%
$ 16.75 million $ 1.25 million
Jul 16, 11 AM $ 0.0232
+0.14%
$ 16.84 million $ 1.25 million
Jul 16, 10 AM $ 0.0232
+0.43%
$ 16.82 million $ 1.25 million
Jul 16, 9 AM $ 0.0231
+0.37%
$ 16.75 million $ 1.25 million
Jul 16, 8 AM $ 0.023
-0.47%
$ 16.68 million $ 1.23 million
Jul 16, 7 AM $ 0.0231
-1.15%
$ 16.76 million $ 1.21 million
Jul 16, 6 AM $ 0.0234
+0.18%
$ 16.96 million $ 1.22 million
Jul 16, 5 AM $ 0.0233
+0.84%
$ 16.93 million $ 1.22 million
Jul 16, 4 AM $ 0.0231
-0.11%
$ 16.79 million $ 1.21 million
Jul 16, 3 AM $ 0.0232
+0.20%
$ 16.81 million $ 1.21 million
Jul 16, 2 AM $ 0.0231
-0.11%
$ 16.77 million $ 1.21 million
Jul 16, 1 AM $ 0.0231
+0.02%
$ 16.79 million $ 1.21 million
Jul 16, 12 AM $ 0.0231
-0.27%
$ 16.79 million $ 1.2 million
Jul 15, 11 PM $ 0.0232
-0.17%
$ 16.83 million $ 1.19 million
Jul 15, 10 PM $ 0.0232
-0.17%
$ 16.86 million $ 1.18 million
Jul 15, 9 PM $ 0.0233
-0.04%
$ 16.89 million $ 1.17 million
Jul 15, 8 PM $ 0.0233
+0.40%
$ 16.9 million $ 1.17 million
Jul 15, 7 PM $ 0.0232
-0.56%
$ 16.83 million $ 1.16 million
Jul 15, 6 PM $ 0.0233
+0.40%
$ 16.93 million $ 1.14 million
Jul 15, 5 PM $ 0.0232
+0.08%
$ 16.86 million $ 1.09 million
Jul 15, 4 PM $ 0.0232
-0.79%
$ 16.84 million $ 1.06 million
Jul 15, 3 PM $ 0.0234
+0.07%
$ 16.98 million $ 1.06 million
Jul 15, 2 PM $ 0.0234
-0.07%
$ 16.97 million $ 1.07 million
Jul 15, 1 PM $ 0.0234
-0.47%
$ 16.72 million $ 1.06 million
Jul 15, 12 PM $ 0.0235
+1.53%
$ 16.8 million $ 1.05 million
Jul 15, 11 AM $ 0.0231
-0.35%
$ 16.54 million $ 1.05 million
Jul 15, 10 AM $ 0.0232
-0.02%
$ 16.6 million $ 1.05 million
Jul 15, 9 AM $ 0.0232
+0.43%
$ 16.6 million $ 1.04 million
Jul 15, 8 AM $ 0.0231
+0.26%
$ 16.53 million $ 1.05 million
Jul 15, 7 AM $ 0.0231
-0.28%
$ 16.49 million $ 1.05 million
Jul 15, 6 AM $ 0.0231
+0.50%
$ 16.54 million $ 1.05 million
Jul 15, 5 AM $ 0.023
+0.29%
$ 16.46 million $ 1.04 million
Jul 15, 4 AM $ 0.023
-1.14%
$ 16.41 million $ 1.04 million
Jul 15, 3 AM $ 0.0232
+0.70%
$ 16.6 million $ 1.04 million
Jul 15, 2 AM $ 0.0231
-0.40%
$ 16.48 million $ 1.05 million