Sonic SVM Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0382
+0.62%
$ 24.95 million $ 2.99 million
May 20, 8 PM $ 0.038
-0.26%
$ 24.8 million $ 2.97 million
May 20, 7 PM $ 0.0381
-0.08%
$ 24.86 million $ 2.95 million
May 20, 6 PM $ 0.0381
+0.26%
$ 24.88 million $ 2.98 million
May 20, 5 PM $ 0.038
+0.56%
$ 24.82 million $ 2.98 million
May 20, 4 PM $ 0.0378
-0.13%
$ 24.68 million $ 3.02 million
May 20, 3 PM $ 0.0379
+0.48%
$ 24.71 million $ 3.09 million
May 20, 2 PM $ 0.0377
+1.22%
$ 24.6 million $ 3.11 million
May 20, 1 PM $ 0.0372
-0.63%
$ 24.3 million $ 3.2 million
May 20, 12 PM $ 0.0375
+0.53%
$ 24.45 million $ 3.22 million
May 20, 11 AM $ 0.0373
-0.27%
$ 24.32 million $ 3.24 million
May 20, 10 AM $ 0.0374
-0.16%
$ 24.39 million $ 3.28 million
May 20, 9 AM $ 0.0374
-0.85%
$ 24.43 million $ 3.26 million
May 20, 8 AM $ 0.0377
+0.36%
$ 24.64 million $ 3.24 million
May 20, 7 AM $ 0.0376
-0.04%
$ 24.55 million $ 3.53 million
May 20, 6 AM $ 0.0376
-0.47%
$ 24.56 million $ 3.52 million
May 20, 5 AM $ 0.0378
+0.69%
$ 24.67 million $ 3.42 million
May 20, 4 AM $ 0.0375
-0.16%
$ 24.5 million $ 3.45 million
May 20, 3 AM $ 0.0376
+0.78%
$ 24.54 million $ 3.47 million
May 20, 2 AM $ 0.0373
+0.07%
$ 24.35 million $ 3.43 million
May 20, 1 AM $ 0.0373
-0.19%
$ 24.33 million $ 3.62 million
May 20, 12 AM $ 0.0374
-0.12%
$ 24.38 million $ 3.66 million
May 19, 11 PM $ 0.0374
-0.01%
$ 24.41 million $ 3.69 million
May 19, 10 PM $ 0.0374
-0.29%
$ 24.41 million $ 3.73 million
May 19, 9 PM $ 0.0375
-0.83%
$ 24.48 million $ 3.78 million
May 19, 8 PM $ 0.0378
+0.78%
$ 24.69 million $ 3.8 million
May 19, 7 PM $ 0.0375
-0.24%
$ 24.5 million $ 3.8 million
May 19, 6 PM $ 0.0376
-0.05%
$ 24.56 million $ 3.84 million
May 19, 5 PM $ 0.0376
+0.80%
$ 24.57 million $ 3.86 million
May 19, 4 PM $ 0.0373
+0.76%
$ 24.37 million $ 3.78 million
May 19, 3 PM $ 0.0371
+0.65%
$ 24.19 million $ 3.71 million
May 19, 2 PM $ 0.0368
-1.10%
$ 24.03 million $ 3.83 million
May 19, 1 PM $ 0.0372
+0.37%
$ 24.3 million $ 3.79 million
May 19, 12 PM $ 0.0371
-0.09%
$ 24.21 million $ 3.79 million
May 19, 11 AM $ 0.0371
-0.57%
$ 24.23 million $ 3.79 million
May 19, 10 AM $ 0.0373
+0.30%
$ 24.37 million $ 3.81 million
May 19, 9 AM $ 0.0372
-0.61%
$ 24.3 million $ 3.83 million
May 19, 8 AM $ 0.0374
-1.33%
$ 24.44 million $ 3.85 million
May 19, 7 AM $ 0.038
-0.27%
$ 24.77 million $ 3.6 million
May 19, 6 AM $ 0.0381
+0.64%
$ 24.84 million $ 3.76 million
May 19, 5 AM $ 0.0378
-0.75%
$ 24.68 million $ 3.87 million
May 19, 4 AM $ 0.0381
-0.15%
$ 24.87 million $ 3.82 million
May 19, 3 AM $ 0.0382
+0.81%
$ 24.91 million $ 3.81 million
May 19, 2 AM $ 0.0378
-1.85%
$ 24.71 million $ 3.81 million
May 19, 1 AM $ 0.0386
-1.00%
$ 25.17 million $ 3.66 million
May 19, 12 AM $ 0.039
-0.18%
$ 25.43 million $ 3.7 million
May 18, 11 PM $ 0.039
-0.17%
$ 25.47 million $ 3.91 million
May 18, 10 PM $ 0.0391
+1.29%
$ 25.52 million $ 4.27 million
May 18, 9 PM $ 0.0386
+0.44%
$ 25.19 million $ 4.22 million
May 18, 8 PM $ 0.0384
-0.37%
$ 25.08 million $ 4.19 million