Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0221
+1.73%
$16.5 million $2.07 million
Aug 31, 6 AM $0.0218
-0.30%
$16.22 million $1.92 million
Aug 31, 5 AM $0.0218
-0.97%
$16.27 million $1.99 million
Aug 31, 4 AM $0.022
+0.74%
$16.43 million $1.94 million
Aug 31, 3 AM $0.0219
+0.63%
$16.31 million $1.86 million
Aug 31, 2 AM $0.0217
+2.33%
$16.21 million $1.67 million
Aug 31, 1 AM $0.0212
-0.96%
$15.84 million $1.54 million
Aug 31, 12 AM $0.0214
+3.49%
$15.99 million $1.44 million
Aug 30, 11 PM $0.0207
-1.39%
$15.45 million $1.38 million
Aug 30, 10 PM $0.021
-1.11%
$15.67 million $1.27 million
Aug 30, 9 PM $0.0212
+0.36%
$15.84 million $1.29 million
Aug 30, 8 PM $0.0212
-0.63%
$15.79 million $1.28 million
Aug 30, 7 PM $0.0213
-0.36%
$15.89 million $1.29 million
Aug 30, 6 PM $0.0214
+0.43%
$15.95 million $1.28 million
Aug 30, 5 PM $0.0213
-0.40%
$15.88 million $1.29 million
Aug 30, 4 PM $0.0214
-0.01%
$15.94 million $1.3 million
Aug 30, 3 PM $0.0214
-0.38%
$15.94 million $1.27 million
Aug 30, 2 PM $0.0215
+0.23%
$16 million $1.35 million
Aug 30, 1 PM $0.0214
-0.14%
$15.97 million $1.35 million
Aug 30, 12 PM $0.0214
-0.96%
$15.99 million $1.35 million
Aug 30, 11 AM $0.0216
-0.27%
$16.14 million $1.33 million
Aug 30, 10 AM $0.0217
+0.02%
$16.19 million $1.28 million
Aug 30, 9 AM $0.0217
+1.01%
$16.19 million $1.21 million
Aug 30, 8 AM $0.0215
+0.87%
$16.03 million $1.15 million
Aug 30, 7 AM $0.0213
+0.51%
$15.89 million $1.1 million
Aug 30, 6 AM $0.0212
+0.37%
$15.81 million $1.06 million
Aug 30, 5 AM $0.0211
+2.56%
$15.75 million $973,007
Aug 30, 4 AM $0.0206
-0.14%
$15.36 million $920,595
Aug 30, 3 AM $0.0206
+0.19%
$15.38 million $931,466
Aug 30, 2 AM $0.0206
-0.22%
$15.35 million $951,651
Aug 30, 1 AM $0.0206
-0.35%
$15.38 million $966,244
Aug 30, 12 AM $0.0207
-0.19%
$15.44 million $1.03 million
Aug 29, 11 PM $0.0207
-0.19%
$15.47 million $1.03 million
Aug 29, 10 PM $0.0208
-0.40%
$15.5 million $1.03 million
Aug 29, 9 PM $0.0209
+0.30%
$15.56 million $1.01 million
Aug 29, 8 PM $0.0208
+0.54%
$15.51 million $984,959
Aug 29, 7 PM $0.0207
+0.02%
$15.43 million $969,840
Aug 29, 6 PM $0.0207
-0.06%
$15.42 million $968,805
Aug 29, 5 PM $0.0207
-0.25%
$15.43 million $982,661
Aug 29, 4 PM $0.0207
+0.41%
$15.47 million $987,260
Aug 29, 3 PM $0.0207
+0.18%
$15.41 million $1.02 million
Aug 29, 2 PM $0.0206
+0.42%
$15.38 million $1.03 million
Aug 29, 1 PM $0.0205
-0.05%
$15.32 million $1.05 million
Aug 29, 12 PM $0.0205
+0.75%
$15.32 million $1.06 million
Aug 29, 11 AM $0.0204
-0.11%
$15.21 million $1.08 million
Aug 29, 10 AM $0.0204
-0.04%
$15.23 million $1.09 million
Aug 29, 9 AM $0.0204
+1.03%
$15.23 million $1.09 million
Aug 29, 8 AM $0.0202
-0.55%
$15.08 million $1.09 million
Aug 29, 7 AM $0.0203
+0.10%
$15.16 million $1.1 million
Aug 29, 6 AM $0.0203
-0.37%
$15.15 million $1.11 million