Sonic SVM Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0231
-0.40%
$ 16.48 million $ 1.05 million
Jul 15, 1 AM $ 0.0232
-0.49%
$ 16.55 million $ 1.05 million
Jul 15, 12 AM $ 0.0233
+0.37%
$ 16.63 million $ 1.06 million
Jul 14, 11 PM $ 0.0232
-0.04%
$ 16.57 million $ 1.06 million
Jul 14, 10 PM $ 0.0232
+0.17%
$ 16.57 million $ 1.07 million
Jul 14, 9 PM $ 0.0232
+0.21%
$ 16.55 million $ 1.09 million
Jul 14, 8 PM $ 0.0231
-0.11%
$ 16.51 million $ 1.1 million
Jul 14, 7 PM $ 0.0231
-0.32%
$ 16.53 million $ 1.11 million
Jul 14, 6 PM $ 0.0232
-0.19%
$ 16.58 million $ 1.11 million
Jul 14, 5 PM $ 0.0232
-0.21%
$ 16.61 million $ 1.14 million
Jul 14, 4 PM $ 0.0233
-0.34%
$ 16.65 million $ 1.16 million
Jul 14, 3 PM $ 0.0234
+0.70%
$ 16.7 million $ 1.2 million
Jul 14, 2 PM $ 0.0232
+0.15%
$ 16.59 million $ 1.23 million
Jul 14, 1 PM $ 0.0232
+0.40%
$ 16.52 million $ 1.25 million
Jul 14, 12 PM $ 0.0231
+2.05%
$ 16.45 million $ 1.27 million
Jul 14, 11 AM $ 0.0226
-0.41%
$ 16.12 million $ 1.27 million
Jul 14, 10 AM $ 0.0227
+0.04%
$ 16.19 million $ 1.29 million
Jul 14, 9 AM $ 0.0227
+0.60%
$ 16.18 million $ 1.3 million
Jul 14, 8 AM $ 0.0226
-0.07%
$ 16.08 million $ 1.29 million
Jul 14, 7 AM $ 0.0226
-0.31%
$ 16.1 million $ 1.29 million
Jul 14, 6 AM $ 0.0227
-0.34%
$ 16.15 million $ 1.28 million
Jul 14, 5 AM $ 0.0227
+0.60%
$ 16.2 million $ 1.28 million
Jul 14, 4 AM $ 0.0226
-0.43%
$ 16.11 million $ 1.29 million
Jul 14, 3 AM $ 0.0227
-0.70%
$ 16.18 million $ 1.29 million
Jul 14, 2 AM $ 0.0229
-0.73%
$ 16.29 million $ 1.29 million
Jul 14, 1 AM $ 0.023
-0.62%
$ 16.41 million $ 1.28 million
Jul 14, 12 AM $ 0.0232
+1.04%
$ 16.51 million $ 1.29 million
Jul 13, 11 PM $ 0.0229
+0.07%
$ 16.34 million $ 1.29 million
Jul 13, 10 PM $ 0.0229
+0.27%
$ 16.33 million $ 1.3 million
Jul 13, 9 PM $ 0.0229
-0.23%
$ 16.29 million $ 1.29 million
Jul 13, 8 PM $ 0.0229
-0.77%
$ 16.32 million $ 1.28 million
Jul 13, 7 PM $ 0.0231
+0.59%
$ 16.45 million $ 1.29 million
Jul 13, 6 PM $ 0.0229
-0.27%
$ 16.36 million $ 1.28 million
Jul 13, 5 PM $ 0.023
-1.25%
$ 16.4 million $ 1.26 million
Jul 13, 4 PM $ 0.0233
-1.00%
$ 16.61 million $ 1.23 million
Jul 13, 3 PM $ 0.0235
-0.54%
$ 16.77 million $ 1.2 million
Jul 13, 2 PM $ 0.0237
+0.56%
$ 16.87 million $ 1.2 million
Jul 13, 1 PM $ 0.0235
-0.37%
$ 16.77 million $ 1.19 million
Jul 13, 12 PM $ 0.0236
-0.12%
$ 16.83 million $ 1.17 million
Jul 13, 11 AM $ 0.0237
+0.37%
$ 16.86 million $ 1.16 million
Jul 13, 10 AM $ 0.0236
-0.14%
$ 16.79 million $ 1.14 million
Jul 13, 9 AM $ 0.0236
-0.24%
$ 16.82 million $ 1.13 million
Jul 13, 8 AM $ 0.0237
+0.47%
$ 16.86 million $ 1.13 million
Jul 13, 7 AM $ 0.0235
-0.33%
$ 16.78 million $ 1.13 million
Jul 13, 6 AM $ 0.0236
+0.85%
$ 16.84 million $ 1.13 million
Jul 13, 5 AM $ 0.0234
+0.50%
$ 16.69 million $ 1.13 million
Jul 13, 4 AM $ 0.0233
+0.13%
$ 16.61 million $ 1.11 million
Jul 13, 3 AM $ 0.0233
-2.04%
$ 16.59 million $ 1.12 million
Jul 13, 2 AM $ 0.0238
-0.29%
$ 16.93 million $ 1.1 million
Jul 13, 1 AM $ 0.0238
-0.84%
$ 16.98 million $ 1.1 million