Sonic SVM Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0383
-1.20%
$ 20.14 million $ 4.63 million
Mar 30, 12 PM $ 0.0388
+0.28%
$ 20.39 million $ 4.7 million
Mar 30, 11 AM $ 0.0387
+0.05%
$ 20.33 million $ 4.73 million
Mar 30, 10 AM $ 0.0387
-0.47%
$ 20.32 million $ 4.69 million
Mar 30, 9 AM $ 0.0389
-0.51%
$ 20.42 million $ 4.82 million
Mar 30, 8 AM $ 0.0391
-0.12%
$ 20.52 million $ 5 million
Mar 30, 7 AM $ 0.0391
+0.96%
$ 20.55 million $ 6.5 million
Mar 30, 6 AM $ 0.0387
-0.22%
$ 20.35 million $ 6.89 million
Mar 30, 5 AM $ 0.0388
-0.57%
$ 20.4 million $ 7.47 million
Mar 30, 4 AM $ 0.039
+0.81%
$ 20.51 million $ 7.5 million
Mar 30, 3 AM $ 0.0387
-0.31%
$ 20.35 million $ 7.44 million
Mar 30, 2 AM $ 0.0389
+0.51%
$ 20.41 million $ 7.72 million
Mar 30, 1 AM $ 0.0387
+2.10%
$ 20.31 million $ 8.44 million
Mar 30, 12 AM $ 0.0379
-1.23%
$ 19.89 million $ 8.74 million
Mar 29, 11 PM $ 0.0383
+0.53%
$ 20.14 million $ 8.8 million
Mar 29, 10 PM $ 0.0381
-1.43%
$ 20.03 million $ 8.57 million
Mar 29, 9 PM $ 0.0387
-0.17%
$ 20.32 million $ 8.57 million
Mar 29, 8 PM $ 0.0387
+1.03%
$ 20.36 million $ 8.52 million
Mar 29, 7 PM $ 0.0383
-0.51%
$ 20.15 million $ 8.41 million
Mar 29, 6 PM $ 0.0385
-0.02%
$ 20.25 million $ 8.36 million
Mar 29, 5 PM $ 0.0386
-0.13%
$ 20.26 million $ 8.29 million
Mar 29, 4 PM $ 0.0386
+0.18%
$ 20.29 million $ 8.19 million
Mar 29, 3 PM $ 0.0385
+0.70%
$ 20.25 million $ 8.14 million
Mar 29, 2 PM $ 0.0383
-0.22%
$ 20.11 million $ 8.32 million
Mar 29, 1 PM $ 0.0384
-1.91%
$ 20.15 million $ 8.25 million
Mar 29, 12 PM $ 0.0391
-0.63%
$ 20.54 million $ 8.27 million
Mar 29, 11 AM $ 0.0393
+0.33%
$ 20.67 million $ 8.24 million
Mar 29, 10 AM $ 0.0392
-1.49%
$ 20.61 million $ 8.11 million
Mar 29, 9 AM $ 0.0398
+0.04%
$ 20.92 million $ 7.96 million
Mar 29, 8 AM $ 0.0398
-1.48%
$ 20.91 million $ 7.73 million
Mar 29, 7 AM $ 0.0404
+2.16%
$ 21.23 million $ 6.11 million
Mar 29, 6 AM $ 0.0395
+0.33%
$ 20.78 million $ 5.63 million
Mar 29, 5 AM $ 0.0394
+0.00%
$ 20.71 million $ 4.85 million
Mar 29, 4 AM $ 0.0394
-0.07%
$ 20.71 million $ 4.79 million
Mar 29, 3 AM $ 0.0395
-1.61%
$ 20.73 million $ 4.75 million
Mar 29, 2 AM $ 0.0401
+0.85%
$ 21.07 million $ 4.42 million
Mar 29, 1 AM $ 0.0397
+1.04%
$ 20.87 million $ 3.44 million
Mar 29, 12 AM $ 0.0393
+2.44%
$ 20.66 million $ 2.9 million
Mar 28, 11 PM $ 0.0384
-1.13%
$ 19.25 million $ 2.48 million
Mar 28, 10 PM $ 0.0388
+0.21%
$ 19.47 million $ 2.48 million
Mar 28, 9 PM $ 0.0387
-0.95%
$ 19.43 million $ 2.48 million
Mar 28, 8 PM $ 0.0391
-0.07%
$ 19.61 million $ 2.5 million
Mar 28, 7 PM $ 0.0391
-0.50%
$ 19.63 million $ 2.51 million
Mar 28, 6 PM $ 0.0393
+0.23%
$ 19.72 million $ 2.53 million
Mar 28, 5 PM $ 0.0392
-0.66%
$ 19.68 million $ 2.56 million
Mar 28, 4 PM $ 0.0395
+0.58%
$ 19.81 million $ 2.58 million
Mar 28, 3 PM $ 0.0393
+0.12%
$ 19.7 million $ 2.58 million
Mar 28, 2 PM $ 0.0392
-0.09%
$ 19.67 million $ 2.69 million
Mar 28, 1 PM $ 0.0393
-0.44%
$ 19.69 million $ 2.72 million
Mar 28, 12 PM $ 0.0394
+1.86%
$ 19.77 million $ 2.66 million