Sonic SVM Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0386
+0.44%
$ 25.19 million $ 4.22 million
May 18, 8 PM $ 0.0384
-0.37%
$ 25.08 million $ 4.19 million
May 18, 7 PM $ 0.0386
+2.28%
$ 25.17 million $ 4.18 million
May 18, 6 PM $ 0.0377
-0.65%
$ 24.61 million $ 4.04 million
May 18, 5 PM $ 0.038
+0.07%
$ 24.77 million $ 4 million
May 18, 4 PM $ 0.0379
+0.24%
$ 24.76 million $ 3.99 million
May 18, 3 PM $ 0.0378
+0.28%
$ 24.7 million $ 3.92 million
May 18, 2 PM $ 0.0377
-0.91%
$ 24.63 million $ 3.89 million
May 18, 1 PM $ 0.0381
-0.53%
$ 24.86 million $ 3.85 million
May 18, 12 PM $ 0.0383
+0.26%
$ 24.99 million $ 3.95 million
May 18, 11 AM $ 0.0382
+0.52%
$ 24.92 million $ 3.91 million
May 18, 10 AM $ 0.038
-0.31%
$ 24.79 million $ 3.91 million
May 18, 9 AM $ 0.0381
-0.28%
$ 24.87 million $ 3.91 million
May 18, 8 AM $ 0.0382
+0.80%
$ 24.94 million $ 4.03 million
May 18, 7 AM $ 0.0379
-0.54%
$ 24.74 million $ 4.14 million
May 18, 6 AM $ 0.0381
-1.25%
$ 24.87 million $ 4.01 million
May 18, 5 AM $ 0.0386
-0.39%
$ 25.19 million $ 4.15 million
May 18, 4 AM $ 0.0387
+0.37%
$ 25.29 million $ 4.19 million
May 18, 3 AM $ 0.0386
+0.36%
$ 25.19 million $ 4.37 million
May 18, 2 AM $ 0.0385
+0.63%
$ 25.1 million $ 4.42 million
May 18, 1 AM $ 0.0382
-0.31%
$ 24.95 million $ 4.6 million
May 18, 12 AM $ 0.0383
-1.12%
$ 25.02 million $ 4.85 million
May 17, 11 PM $ 0.0387
-2.14%
$ 25.29 million $ 6.58 million
May 17, 10 PM $ 0.0396
-0.52%
$ 25.84 million $ 6.28 million
May 17, 9 PM $ 0.0398
-0.18%
$ 25.98 million $ 6.25 million
May 17, 8 PM $ 0.0399
-0.03%
$ 26.02 million $ 6.26 million
May 17, 7 PM $ 0.0399
+0.17%
$ 26.03 million $ 6.3 million
May 17, 6 PM $ 0.0398
+0.23%
$ 25.99 million $ 6.29 million
May 17, 5 PM $ 0.0397
-0.38%
$ 25.93 million $ 6.31 million
May 17, 4 PM $ 0.0399
+0.34%
$ 26.02 million $ 6.34 million
May 17, 3 PM $ 0.0397
+0.17%
$ 25.94 million $ 6.34 million
May 17, 2 PM $ 0.0397
-0.22%
$ 25.9 million $ 6.5 million
May 17, 1 PM $ 0.0398
-1.12%
$ 25.96 million $ 6.46 million
May 17, 12 PM $ 0.0402
+0.10%
$ 26.26 million $ 6.37 million
May 17, 11 AM $ 0.0402
-0.53%
$ 26.23 million $ 6.35 million
May 17, 10 AM $ 0.0404
+0.59%
$ 26.37 million $ 6.28 million
May 17, 9 AM $ 0.0402
-1.10%
$ 26.21 million $ 6.35 million
May 17, 8 AM $ 0.0406
-1.43%
$ 26.5 million $ 6.39 million
May 17, 7 AM $ 0.0412
-0.20%
$ 26.89 million $ 6.36 million
May 17, 6 AM $ 0.0413
+1.15%
$ 26.94 million $ 6.59 million
May 17, 5 AM $ 0.0408
-0.51%
$ 26.64 million $ 6.53 million
May 17, 4 AM $ 0.041
+0.41%
$ 26.77 million $ 6.45 million
May 17, 3 AM $ 0.0408
-0.41%
$ 26.65 million $ 6.35 million
May 17, 2 AM $ 0.041
+1.48%
$ 26.76 million $ 6.26 million
May 17, 1 AM $ 0.0404
-0.89%
$ 26.37 million $ 6.02 million
May 17, 12 AM $ 0.0408
+2.74%
$ 26.61 million $ 5.86 million
May 16, 11 PM $ 0.0397
-0.62%
$ 25.9 million $ 3.92 million
May 16, 10 PM $ 0.0399
-0.32%
$ 26.06 million $ 3.97 million
May 16, 9 PM $ 0.0401
-0.47%
$ 26.14 million $ 4 million
May 16, 8 PM $ 0.0402
-0.24%
$ 26.27 million $ 4.01 million