Sonic SVM Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0275
+0.00%
$ 18.45 million $ 1.95 million
1:55 PM $ 0.0275
-0.24%
$ 18.45 million $ 1.95 million
1:54 PM $ 0.0276
-0.01%
$ 18.5 million $ 1.95 million
1:53 PM $ 0.0276
-0.01%
$ 18.5 million $ 1.95 million
1:52 PM $ 0.0276
+0.00%
$ 18.5 million $ 1.95 million
1:51 PM $ 0.0276
+0.00%
$ 18.5 million $ 1.95 million
1:50 PM $ 0.0276
+0.25%
$ 18.5 million $ 1.95 million
1:49 PM $ 0.0275
+0.02%
$ 18.45 million $ 1.95 million
1:48 PM $ 0.0275
+0.00%
$ 18.45 million $ 1.95 million
1:47 PM $ 0.0275
+0.02%
$ 18.45 million $ 1.95 million
1:46 PM $ 0.0275
+0.01%
$ 18.45 million $ 1.95 million
1:45 PM $ 0.0275
-0.22%
$ 18.45 million $ 1.95 million
1:44 PM $ 0.0276
-0.01%
$ 18.48 million $ 1.96 million
1:43 PM $ 0.0276
+0.00%
$ 18.48 million $ 1.96 million
1:42 PM $ 0.0276
+0.03%
$ 18.48 million $ 1.96 million
1:41 PM $ 0.0276
+0.00%
$ 18.48 million $ 1.96 million
1:40 PM $ 0.0276
+0.48%
$ 18.48 million $ 1.97 million
1:39 PM $ 0.0274
+0.03%
$ 18.39 million $ 1.96 million
1:38 PM $ 0.0274
+0.01%
$ 18.39 million $ 1.96 million
1:37 PM $ 0.0274
-0.05%
$ 18.39 million $ 1.96 million
1:36 PM $ 0.0274
+0.00%
$ 18.39 million $ 1.96 million
1:35 PM $ 0.0274
-0.04%
$ 18.39 million $ 1.96 million
1:34 PM $ 0.0275
-0.04%
$ 18.4 million $ 1.96 million
1:33 PM $ 0.0275
+0.00%
$ 18.4 million $ 1.96 million
1:32 PM $ 0.0275
+0.01%
$ 18.4 million $ 1.96 million
1:31 PM $ 0.0275
+0.01%
$ 18.4 million $ 1.96 million
1:30 PM $ 0.0275
-0.33%
$ 18.4 million $ 1.96 million
1:29 PM $ 0.0276
+0.03%
$ 18.47 million $ 1.97 million
1:28 PM $ 0.0275
+0.00%
$ 18.47 million $ 1.97 million
1:27 PM $ 0.0275
-0.04%
$ 18.47 million $ 1.97 million
1:26 PM $ 0.0276
+0.00%
$ 18.47 million $ 1.97 million
1:25 PM $ 0.0276
-0.01%
$ 18.47 million $ 1.97 million
1:24 PM $ 0.0276
-0.05%
$ 18.47 million $ 1.98 million
1:23 PM $ 0.0276
-0.01%
$ 18.47 million $ 1.98 million
1:22 PM $ 0.0276
+0.00%
$ 18.47 million $ 1.98 million
1:21 PM $ 0.0276
+0.00%
$ 18.47 million $ 1.98 million
1:20 PM $ 0.0276
+0.12%
$ 18.47 million $ 1.98 million
1:19 PM $ 0.0275
+0.02%
$ 18.46 million $ 1.98 million
1:18 PM $ 0.0275
+0.00%
$ 18.46 million $ 1.98 million
1:17 PM $ 0.0275
+0.03%
$ 18.46 million $ 1.98 million
1:16 PM $ 0.0275
+0.00%
$ 18.46 million $ 1.98 million
1:15 PM $ 0.0275
-0.36%
$ 18.46 million $ 1.98 million
1:14 PM $ 0.0276
-0.03%
$ 18.52 million $ 1.99 million
1:13 PM $ 0.0276
+0.01%
$ 18.52 million $ 1.99 million
1:12 PM $ 0.0276
-0.10%
$ 18.52 million $ 1.99 million
1:11 PM $ 0.0277
-0.04%
$ 18.52 million $ 1.99 million
1:10 PM $ 0.0277
-0.62%
$ 18.52 million $ 2 million
1:09 PM $ 0.0279
-0.04%
$ 18.67 million $ 2 million
1:08 PM $ 0.0279
-0.01%
$ 18.67 million $ 2 million
1:07 PM $ 0.0279
-0.03%
$ 18.67 million $ 2 million