Sonic SVM Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0393
-0.44%
$ 19.69 million $ 2.72 million
Mar 28, 12 PM $ 0.0394
+1.86%
$ 19.77 million $ 2.66 million
Mar 28, 11 AM $ 0.0387
+0.43%
$ 19.41 million $ 2.62 million
Mar 28, 10 AM $ 0.0385
-0.23%
$ 19.33 million $ 2.69 million
Mar 28, 9 AM $ 0.0386
-0.28%
$ 19.37 million $ 2.76 million
Mar 28, 8 AM $ 0.0387
-0.10%
$ 19.43 million $ 2.77 million
Mar 28, 7 AM $ 0.0388
+0.97%
$ 19.45 million $ 2.81 million
Mar 28, 6 AM $ 0.0384
+0.11%
$ 19.26 million $ 2.79 million
Mar 28, 5 AM $ 0.0384
+0.51%
$ 19.24 million $ 2.84 million
Mar 28, 4 AM $ 0.0382
-0.01%
$ 19.14 million $ 2.88 million
Mar 28, 3 AM $ 0.0382
-0.16%
$ 19.14 million $ 2.9 million
Mar 28, 2 AM $ 0.0382
-0.02%
$ 19.17 million $ 2.89 million
Mar 28, 1 AM $ 0.0382
-0.71%
$ 19.18 million $ 2.89 million
Mar 28, 12 AM $ 0.0385
-0.68%
$ 19.31 million $ 2.81 million
Mar 27, 11 PM $ 0.0388
+0.26%
$ 19.44 million $ 2.86 million
Mar 27, 10 PM $ 0.0387
-0.02%
$ 19.39 million $ 2.84 million
Mar 27, 9 PM $ 0.0387
-0.20%
$ 19.4 million $ 2.84 million
Mar 27, 8 PM $ 0.0388
-0.27%
$ 19.44 million $ 2.85 million
Mar 27, 7 PM $ 0.0389
+0.34%
$ 19.49 million $ 2.9 million
Mar 27, 6 PM $ 0.0387
-0.17%
$ 19.42 million $ 2.88 million
Mar 27, 5 PM $ 0.0388
+0.07%
$ 19.46 million $ 2.91 million
Mar 27, 4 PM $ 0.0388
-0.71%
$ 19.44 million $ 2.89 million
Mar 27, 3 PM $ 0.0391
+0.59%
$ 19.58 million $ 2.96 million
Mar 27, 2 PM $ 0.0388
+0.54%
$ 19.47 million $ 2.95 million
Mar 27, 1 PM $ 0.0386
-0.08%
$ 19.36 million $ 2.92 million
Mar 27, 12 PM $ 0.0386
+0.17%
$ 19.37 million $ 2.89 million
Mar 27, 11 AM $ 0.0386
-0.43%
$ 19.34 million $ 2.84 million
Mar 27, 10 AM $ 0.0387
-2.62%
$ 19.43 million $ 2.79 million
Mar 27, 9 AM $ 0.0398
-0.94%
$ 19.95 million $ 2.9 million
Mar 27, 8 AM $ 0.0402
-0.26%
$ 20.14 million $ 2.96 million
Mar 27, 7 AM $ 0.0403
+0.11%
$ 20.19 million $ 2.93 million
Mar 27, 6 AM $ 0.0402
+0.76%
$ 20.17 million $ 2.94 million
Mar 27, 5 AM $ 0.0399
+0.61%
$ 20.02 million $ 2.87 million
Mar 27, 4 AM $ 0.0397
-0.02%
$ 19.89 million $ 2.87 million
Mar 27, 3 AM $ 0.0397
-0.26%
$ 19.9 million $ 2.93 million
Mar 27, 2 AM $ 0.0398
-0.23%
$ 19.95 million $ 2.96 million
Mar 27, 1 AM $ 0.0399
+0.96%
$ 19.99 million $ 3.09 million
Mar 27, 12 AM $ 0.0395
-0.72%
$ 19.8 million $ 3.1 million
Mar 26, 11 PM $ 0.0398
-0.30%
$ 19.37 million $ 3.25 million
Mar 26, 10 PM $ 0.0399
-0.21%
$ 19.43 million $ 3.38 million
Mar 26, 9 PM $ 0.04
+0.28%
$ 19.47 million $ 3.43 million
Mar 26, 8 PM $ 0.0399
+1.10%
$ 19.42 million $ 3.37 million
Mar 26, 7 PM $ 0.0394
-0.52%
$ 19.21 million $ 3.38 million
Mar 26, 6 PM $ 0.0396
+0.10%
$ 19.31 million $ 3.4 million
Mar 26, 5 PM $ 0.0396
-0.18%
$ 19.29 million $ 3.38 million
Mar 26, 4 PM $ 0.0397
-0.44%
$ 19.32 million $ 3.34 million
Mar 26, 3 PM $ 0.0399
-0.43%
$ 19.41 million $ 3.42 million
Mar 26, 2 PM $ 0.04
-0.16%
$ 19.49 million $ 3.67 million
Mar 26, 1 PM $ 0.0401
+0.87%
$ 19.52 million $ 3.76 million
Mar 26, 12 PM $ 0.0397
-0.34%
$ 19.36 million $ 3.78 million