Sonic SVM Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0402
-0.24%
$ 26.27 million $ 4.01 million
May 16, 7 PM $ 0.0403
-0.19%
$ 26.33 million $ 4.04 million
May 16, 6 PM $ 0.0404
+0.25%
$ 26.38 million $ 4.04 million
May 16, 5 PM $ 0.0403
+0.72%
$ 26.32 million $ 4.05 million
May 16, 4 PM $ 0.04
+0.35%
$ 26.13 million $ 4.08 million
May 16, 3 PM $ 0.0399
+0.32%
$ 26.04 million $ 4.16 million
May 16, 2 PM $ 0.0398
+0.69%
$ 25.95 million $ 4.41 million
May 16, 1 PM $ 0.0395
+0.14%
$ 25.77 million $ 4.63 million
May 16, 12 PM $ 0.0394
+0.83%
$ 25.74 million $ 5.02 million
May 16, 11 AM $ 0.0391
+0.81%
$ 25.52 million $ 5.15 million
May 16, 10 AM $ 0.0388
+0.41%
$ 25.32 million $ 5.07 million
May 16, 9 AM $ 0.0386
-1.35%
$ 25.22 million $ 5 million
May 16, 8 AM $ 0.0392
-0.36%
$ 25.56 million $ 4.98 million
May 16, 7 AM $ 0.0393
-1.12%
$ 25.65 million $ 5.01 million
May 16, 6 AM $ 0.0397
-2.24%
$ 25.94 million $ 4.84 million
May 16, 5 AM $ 0.0407
-0.14%
$ 26.54 million $ 4.81 million
May 16, 4 AM $ 0.0407
-1.12%
$ 26.57 million $ 5.1 million
May 16, 3 AM $ 0.0412
-0.45%
$ 26.88 million $ 5.13 million
May 16, 2 AM $ 0.0414
+0.24%
$ 27 million $ 5.2 million
May 16, 1 AM $ 0.0413
+1.14%
$ 26.93 million $ 5.44 million
May 16, 12 AM $ 0.0408
-0.94%
$ 26.63 million $ 5.39 million
May 15, 11 PM $ 0.0412
-0.14%
$ 26.88 million $ 6.08 million
May 15, 10 PM $ 0.0412
+0.42%
$ 26.92 million $ 6.34 million
May 15, 9 PM $ 0.0411
-0.12%
$ 26.81 million $ 6.35 million
May 15, 8 PM $ 0.0411
-0.46%
$ 26.84 million $ 6.37 million
May 15, 7 PM $ 0.0413
-0.40%
$ 26.96 million $ 6.42 million
May 15, 6 PM $ 0.0415
+0.22%
$ 27.07 million $ 6.51 million
May 15, 5 PM $ 0.0414
+0.08%
$ 27.01 million $ 6.57 million
May 15, 4 PM $ 0.0413
+0.73%
$ 26.99 million $ 6.64 million
May 15, 3 PM $ 0.041
+0.33%
$ 26.79 million $ 6.77 million
May 15, 2 PM $ 0.0409
+0.45%
$ 26.71 million $ 7.07 million
May 15, 1 PM $ 0.0407
-3.16%
$ 26.59 million $ 7.14 million
May 15, 12 PM $ 0.0421
-0.57%
$ 27.46 million $ 7.1 million
May 15, 11 AM $ 0.0423
-0.54%
$ 27.62 million $ 7.13 million
May 15, 10 AM $ 0.0425
+0.64%
$ 27.76 million $ 7.33 million
May 15, 9 AM $ 0.0423
-0.33%
$ 27.59 million $ 7.48 million
May 15, 8 AM $ 0.0424
-1.03%
$ 27.68 million $ 7.79 million
May 15, 7 AM $ 0.0428
+0.70%
$ 27.97 million $ 8.39 million
May 15, 6 AM $ 0.0425
+1.34%
$ 27.77 million $ 8.99 million
May 15, 5 AM $ 0.042
-1.65%
$ 27.41 million $ 8.92 million
May 15, 4 AM $ 0.0427
-0.55%
$ 27.86 million $ 8.99 million
May 15, 3 AM $ 0.0429
+0.09%
$ 28.02 million $ 9.36 million
May 15, 2 AM $ 0.0429
-0.17%
$ 27.99 million $ 9.69 million
May 15, 1 AM $ 0.043
-0.12%
$ 28.04 million $ 10.22 million
May 15, 12 AM $ 0.043
-3.00%
$ 28.07 million $ 10.98 million
May 14, 11 PM $ 0.0443
+0.22%
$ 28.93 million $ 14.55 million
May 14, 10 PM $ 0.0442
+0.02%
$ 28.86 million $ 14.3 million
May 14, 9 PM $ 0.0442
-0.04%
$ 28.86 million $ 14.3 million
May 14, 8 PM $ 0.0442
-0.07%
$ 28.87 million $ 14.28 million
May 14, 7 PM $ 0.0443
-0.40%
$ 28.89 million $ 14.28 million