Sonic SVM Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0443
-0.40%
$ 28.89 million $ 14.28 million
May 14, 6 PM $ 0.0445
+0.18%
$ 29.01 million $ 14.25 million
May 14, 5 PM $ 0.0444
+0.65%
$ 28.95 million $ 14.14 million
May 14, 4 PM $ 0.0441
-0.66%
$ 28.77 million $ 13.94 million
May 14, 3 PM $ 0.0444
+0.37%
$ 28.96 million $ 13.89 million
May 14, 2 PM $ 0.0442
-0.66%
$ 28.85 million $ 14.37 million
May 14, 1 PM $ 0.0445
+1.31%
$ 29.05 million $ 14.27 million
May 14, 12 PM $ 0.0439
-0.25%
$ 28.67 million $ 14.02 million
May 14, 11 AM $ 0.0441
+0.08%
$ 28.74 million $ 14.19 million
May 14, 10 AM $ 0.044
+0.07%
$ 28.72 million $ 14.19 million
May 14, 9 AM $ 0.044
-1.05%
$ 28.7 million $ 14.1 million
May 14, 8 AM $ 0.0445
+0.61%
$ 29 million $ 13.82 million
May 14, 7 AM $ 0.0442
+0.65%
$ 28.83 million $ 13.21 million
May 14, 6 AM $ 0.0439
+0.08%
$ 28.64 million $ 12.42 million
May 14, 5 AM $ 0.0439
-0.38%
$ 28.62 million $ 12.3 million
May 14, 4 AM $ 0.044
+1.23%
$ 28.73 million $ 12.3 million
May 14, 3 AM $ 0.0435
+1.19%
$ 28.38 million $ 11.87 million
May 14, 2 AM $ 0.043
-1.25%
$ 28.05 million $ 11.49 million
May 14, 1 AM $ 0.0435
+0.31%
$ 28.4 million $ 10.89 million
May 14, 12 AM $ 0.0434
+3.56%
$ 28.31 million $ 10.1 million
May 13, 11 PM $ 0.0419
+0.25%
$ 27.34 million $ 6.02 million
May 13, 10 PM $ 0.0418
-0.05%
$ 27.27 million $ 6.1 million
May 13, 9 PM $ 0.0418
-0.44%
$ 27.29 million $ 6.08 million
May 13, 8 PM $ 0.042
-0.17%
$ 27.41 million $ 6.12 million
May 13, 7 PM $ 0.0421
-0.79%
$ 27.45 million $ 6.21 million
May 13, 6 PM $ 0.0424
+0.88%
$ 27.67 million $ 6.24 million
May 13, 5 PM $ 0.042
-0.02%
$ 27.43 million $ 6.22 million
May 13, 4 PM $ 0.042
+0.72%
$ 27.43 million $ 6.3 million
May 13, 3 PM $ 0.0417
-1.42%
$ 27.24 million $ 6.29 million
May 13, 2 PM $ 0.0423
+0.33%
$ 27.63 million $ 6.56 million
May 13, 1 PM $ 0.0422
-0.58%
$ 27.54 million $ 6.59 million
May 13, 12 PM $ 0.0425
-1.16%
$ 27.7 million $ 6.65 million
May 13, 11 AM $ 0.043
-0.40%
$ 28.02 million $ 6.47 million
May 13, 10 AM $ 0.0431
-1.13%
$ 28.14 million $ 6.5 million
May 13, 9 AM $ 0.0436
+0.15%
$ 28.46 million $ 6.56 million
May 13, 8 AM $ 0.0436
-0.07%
$ 28.42 million $ 6.77 million
May 13, 7 AM $ 0.0436
+0.49%
$ 28.44 million $ 7.11 million
May 13, 6 AM $ 0.0434
+0.40%
$ 28.3 million $ 7.44 million
May 13, 5 AM $ 0.0432
-1.12%
$ 28.18 million $ 7.66 million
May 13, 4 AM $ 0.0437
-0.37%
$ 28.5 million $ 7.86 million
May 13, 3 AM $ 0.0439
+0.10%
$ 28.61 million $ 8.02 million
May 13, 2 AM $ 0.0438
-0.23%
$ 28.58 million $ 8.06 million
May 13, 1 AM $ 0.0439
-0.23%
$ 28.65 million $ 8.32 million
May 13, 12 AM $ 0.044
-1.15%
$ 28.72 million $ 9.33 million
May 12, 11 PM $ 0.0445
-0.72%
$ 29.04 million $ 11.5 million
May 12, 10 PM $ 0.0448
+0.29%
$ 29.25 million $ 11.91 million
May 12, 9 PM $ 0.0447
-0.02%
$ 29.17 million $ 12.09 million
May 12, 8 PM $ 0.0447
+0.29%
$ 29.17 million $ 12.15 million
May 12, 7 PM $ 0.0446
-0.13%
$ 29.09 million $ 12.19 million
May 12, 6 PM $ 0.0446
+0.45%
$ 29.13 million $ 12.27 million