Sonic SVM Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0397
-0.34%
$ 19.36 million $ 3.78 million
Mar 26, 11 AM $ 0.0399
+0.66%
$ 19.42 million $ 3.99 million
Mar 26, 10 AM $ 0.0396
-1.42%
$ 19.29 million $ 4.13 million
Mar 26, 9 AM $ 0.0402
-1.47%
$ 19.57 million $ 4.27 million
Mar 26, 8 AM $ 0.0408
-0.04%
$ 19.86 million $ 5.43 million
Mar 26, 7 AM $ 0.0408
+0.07%
$ 19.87 million $ 5.72 million
Mar 26, 6 AM $ 0.0408
-0.67%
$ 19.86 million $ 6.7 million
Mar 26, 5 AM $ 0.041
-1.21%
$ 19.99 million $ 13.79 million
Mar 26, 4 AM $ 0.0415
+0.40%
$ 20.23 million $ 14.09 million
Mar 26, 3 AM $ 0.0414
-0.70%
$ 20.15 million $ 14.06 million
Mar 26, 2 AM $ 0.0417
+0.30%
$ 20.29 million $ 14 million
Mar 26, 1 AM $ 0.0415
-0.27%
$ 20.23 million $ 13.98 million
Mar 26, 12 AM $ 0.0417
-2.23%
$ 20.29 million $ 13.95 million
Mar 25, 11 PM $ 0.0426
+0.78%
$ 20.75 million $ 13.98 million
Mar 25, 10 PM $ 0.0423
+0.13%
$ 20.59 million $ 13.85 million
Mar 25, 9 PM $ 0.0422
+0.06%
$ 20.56 million $ 13.82 million
Mar 25, 8 PM $ 0.0422
-0.12%
$ 20.55 million $ 13.81 million
Mar 25, 7 PM $ 0.0422
-0.40%
$ 20.57 million $ 13.86 million
Mar 25, 6 PM $ 0.0424
+0.37%
$ 20.66 million $ 13.9 million
Mar 25, 5 PM $ 0.0423
-0.01%
$ 20.58 million $ 13.86 million
Mar 25, 4 PM $ 0.0423
+0.82%
$ 20.59 million $ 13.87 million
Mar 25, 3 PM $ 0.0419
-0.38%
$ 20.42 million $ 13.65 million
Mar 25, 2 PM $ 0.0421
-0.33%
$ 20.5 million $ 15.06 million
Mar 25, 1 PM $ 0.0422
+1.21%
$ 20.57 million $ 14.96 million
Mar 25, 12 PM $ 0.0417
-0.61%
$ 20.32 million $ 14.89 million
Mar 25, 11 AM $ 0.042
-0.20%
$ 20.44 million $ 14.76 million
Mar 25, 10 AM $ 0.0421
-0.03%
$ 20.48 million $ 14.63 million
Mar 25, 9 AM $ 0.0421
-1.08%
$ 20.49 million $ 14.39 million
Mar 25, 8 AM $ 0.0425
+0.57%
$ 20.71 million $ 13.21 million
Mar 25, 7 AM $ 0.0423
-0.89%
$ 20.59 million $ 12.87 million
Mar 25, 6 AM $ 0.0427
-2.53%
$ 20.78 million $ 11.87 million
Mar 25, 5 AM $ 0.0437
+5.44%
$ 21.28 million $ 3.59 million
Mar 25, 4 AM $ 0.0414
+0.61%
$ 20.18 million $ 3.15 million
Mar 25, 3 AM $ 0.0412
-0.14%
$ 20.06 million $ 3.1 million
Mar 25, 2 AM $ 0.0413
+0.01%
$ 20.09 million $ 3.08 million
Mar 25, 1 AM $ 0.0413
+0.55%
$ 20.09 million $ 3.04 million
Mar 25, 12 AM $ 0.041
-0.20%
$ 19.98 million $ 3.07 million
Mar 24, 11 PM $ 0.0411
+0.54%
$ 20.02 million $ 3.12 million
Mar 24, 10 PM $ 0.0409
+0.10%
$ 19.91 million $ 3.15 million
Mar 24, 9 PM $ 0.0409
+0.08%
$ 19.89 million $ 3.13 million
Mar 24, 8 PM $ 0.0408
+1.19%
$ 19.88 million $ 3.08 million
Mar 24, 7 PM $ 0.0403
+0.26%
$ 19.64 million $ 3.05 million
Mar 24, 6 PM $ 0.0402
+0.19%
$ 19.59 million $ 3.09 million
Mar 24, 5 PM $ 0.0402
-0.17%
$ 19.56 million $ 3.11 million
Mar 24, 4 PM $ 0.0402
-0.43%
$ 19.59 million $ 3.08 million
Mar 24, 3 PM $ 0.0404
+0.40%
$ 19.67 million $ 3.17 million
Mar 24, 2 PM $ 0.0402
+0.09%
$ 19.59 million $ 3.27 million
Mar 24, 1 PM $ 0.0402
-1.23%
$ 19.58 million $ 3.25 million
Mar 24, 12 PM $ 0.0407
-0.33%
$ 19.82 million $ 3.36 million
Mar 24, 11 AM $ 0.0408
+0.12%
$ 19.89 million $ 3.52 million