Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0205
+0.56%
$15.22 million $1.17 million
Aug 25, 2 AM $0.0204
+1.07%
$15.14 million $1.18 million
Aug 25, 1 AM $0.0201
-0.88%
$14.98 million $1.17 million
Aug 25, 12 AM $0.0203
+1.37%
$15.11 million $1.22 million
Aug 24, 11 PM $0.02
+0.09%
$14.91 million $1.26 million
Aug 24, 10 PM $0.02
-0.78%
$14.89 million $1.33 million
Aug 24, 9 PM $0.0202
+0.58%
$15.01 million $1.34 million
Aug 24, 8 PM $0.0201
+0.09%
$14.92 million $1.39 million
Aug 24, 7 PM $0.0201
-0.31%
$14.91 million $1.38 million
Aug 24, 6 PM $0.0201
-0.06%
$14.96 million $1.38 million
Aug 24, 5 PM $0.0201
-1.15%
$14.96 million $1.42 million
Aug 24, 4 PM $0.0204
+0.04%
$15.14 million $1.43 million
Aug 24, 3 PM $0.0204
-0.07%
$15.13 million $1.41 million
Aug 24, 2 PM $0.0204
+1.13%
$15.14 million $1.5 million
Aug 24, 1 PM $0.0201
-2.21%
$14.97 million $1.51 million
Aug 24, 12 PM $0.0206
+0.46%
$15.31 million $1.53 million
Aug 24, 11 AM $0.0205
+1.28%
$15.24 million $1.53 million
Aug 24, 10 AM $0.0202
+0.29%
$15.05 million $1.5 million
Aug 24, 9 AM $0.0202
+0.71%
$15 million $1.5 million
Aug 24, 8 AM $0.02
-0.53%
$14.9 million $1.51 million
Aug 24, 7 AM $0.0201
+0.03%
$14.98 million $1.52 million
Aug 24, 6 AM $0.0201
-0.05%
$14.97 million $1.51 million
Aug 24, 5 AM $0.0201
+0.35%
$14.98 million $1.49 million
Aug 24, 4 AM $0.0201
-0.21%
$14.93 million $1.48 million
Aug 24, 3 AM $0.0201
-1.00%
$14.96 million $1.46 million
Aug 24, 2 AM $0.0203
+1.11%
$15.11 million $1.46 million
Aug 24, 1 AM $0.0201
-1.42%
$14.94 million $1.45 million
Aug 24, 12 AM $0.0204
-1.67%
$15.16 million $1.47 million
Aug 23, 11 PM $0.0207
+0.83%
$15.42 million $1.45 million
Aug 23, 10 PM $0.0206
-0.48%
$15.29 million $1.36 million
Aug 23, 9 PM $0.0207
+1.24%
$15.36 million $1.33 million
Aug 23, 8 PM $0.0204
+0.15%
$15.18 million $1.27 million
Aug 23, 7 PM $0.0204
-0.24%
$15.15 million $1.26 million
Aug 23, 6 PM $0.0204
+0.12%
$15.19 million $1.26 million
Aug 23, 5 PM $0.0204
-0.41%
$15.17 million $1.21 million
Aug 23, 4 PM $0.0205
-0.58%
$15.23 million $1.22 million
Aug 23, 3 PM $0.0206
+1.04%
$15.32 million $1.24 million
Aug 23, 2 PM $0.0204
-0.46%
$15.16 million $1.33 million
Aug 23, 1 PM $0.0205
+1.31%
$15.23 million $1.33 million
Aug 23, 12 PM $0.0202
-0.69%
$15.04 million $1.34 million
Aug 23, 11 AM $0.0204
+1.12%
$15.14 million $1.36 million
Aug 23, 10 AM $0.0201
+0.81%
$14.98 million $1.36 million
Aug 23, 9 AM $0.02
-0.29%
$14.85 million $1.37 million
Aug 23, 8 AM $0.02
+0.40%
$14.9 million $1.39 million
Aug 23, 7 AM $0.02
+1.05%
$14.84 million $1.4 million
Aug 23, 6 AM $0.0197
+0.39%
$14.68 million $1.47 million
Aug 23, 5 AM $0.0197
-0.20%
$14.63 million $1.53 million
Aug 23, 4 AM $0.0197
-1.28%
$14.66 million $1.82 million
Aug 23, 3 AM $0.02
-1.66%
$14.85 million $1.92 million
Aug 23, 2 AM $0.0203
-0.67%
$15.1 million $1.97 million