Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0203
-0.67%
$15.1 million $1.97 million
Aug 23, 1 AM $0.0204
-1.43%
$15.2 million $2.03 million
Aug 23, 12 AM $0.0207
+1.70%
$15.42 million $2.01 million
Aug 22, 11 PM $0.0204
+0.06%
$15.16 million $1.97 million
Aug 22, 10 PM $0.0204
+0.33%
$15.15 million $2.01 million
Aug 22, 9 PM $0.0203
-1.51%
$15.1 million $2.02 million
Aug 22, 8 PM $0.0206
-0.15%
$15.33 million $2.02 million
Aug 22, 7 PM $0.0207
-0.25%
$15.36 million $2.02 million
Aug 22, 6 PM $0.0207
-1.29%
$15.39 million $2.01 million
Aug 22, 5 PM $0.021
-0.05%
$15.6 million $2.06 million
Aug 22, 4 PM $0.021
+0.47%
$15.6 million $2.1 million
Aug 22, 3 PM $0.0209
+0.59%
$15.53 million $2.13 million
Aug 22, 2 PM $0.0208
-1.61%
$15.44 million $2.15 million
Aug 22, 1 PM $0.0211
+0.65%
$15.69 million $2.16 million
Aug 22, 12 PM $0.021
+1.08%
$15.59 million $2.13 million
Aug 22, 11 AM $0.0207
+0.74%
$15.43 million $2.15 million
Aug 22, 10 AM $0.0206
-1.36%
$15.31 million $2.16 million
Aug 22, 9 AM $0.0209
-1.24%
$15.52 million $2.18 million
Aug 22, 8 AM $0.0211
-1.11%
$15.72 million $2.28 million
Aug 22, 7 AM $0.0214
+1.00%
$15.89 million $2.28 million
Aug 22, 6 AM $0.0212
+0.77%
$15.74 million $2.2 million
Aug 22, 5 AM $0.021
-6.50%
$15.62 million $2.15 million
Aug 22, 4 AM $0.0225
+0.75%
$16.7 million $1.88 million
Aug 22, 3 AM $0.0223
+1.87%
$16.58 million $1.79 million
Aug 22, 2 AM $0.0219
+2.40%
$16.27 million $1.71 million
Aug 22, 1 AM $0.0214
+0.47%
$15.89 million $1.62 million
Aug 22, 12 AM $0.0213
+0.12%
$15.82 million $1.61 million
Aug 21, 11 PM $0.0212
+0.03%
$15.8 million $1.59 million
Aug 21, 10 PM $0.0212
+0.21%
$15.79 million $1.55 million
Aug 21, 9 PM $0.0212
+0.39%
$15.76 million $1.53 million
Aug 21, 8 PM $0.0211
+0.83%
$15.7 million $1.53 million
Aug 21, 7 PM $0.0209
-0.66%
$15.57 million $1.59 million
Aug 21, 6 PM $0.0211
+1.03%
$15.68 million $1.59 million
Aug 21, 5 PM $0.0209
+0.06%
$15.51 million $1.54 million
Aug 21, 4 PM $0.0209
+0.33%
$15.51 million $1.5 million
Aug 21, 3 PM $0.0208
+0.07%
$15.46 million $1.46 million
Aug 21, 2 PM $0.0208
+0.60%
$15.44 million $1.48 million
Aug 21, 1 PM $0.0206
-0.11%
$15.35 million $1.45 million
Aug 21, 12 PM $0.0207
+0.36%
$15.37 million $1.45 million
Aug 21, 11 AM $0.0206
-0.17%
$15.31 million $1.41 million
Aug 21, 10 AM $0.0206
+1.14%
$15.34 million $1.4 million
Aug 21, 9 AM $0.0204
+0.27%
$15.17 million $1.36 million
Aug 21, 8 AM $0.0203
+1.80%
$15.13 million $1.25 million
Aug 21, 7 AM $0.02
+0.63%
$14.86 million $1.22 million
Aug 21, 6 AM $0.0199
+0.13%
$14.77 million $1.21 million
Aug 21, 5 AM $0.0198
+0.52%
$14.75 million $1.2 million
Aug 21, 4 AM $0.0197
+0.02%
$14.67 million $1.18 million
Aug 21, 3 AM $0.0197
-0.32%
$14.67 million $1.17 million
Aug 21, 2 AM $0.0198
+0.16%
$14.71 million $1.17 million
Aug 21, 1 AM $0.0198
+0.28%
$14.69 million $1.17 million