Sonic SVM Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0446
-0.13%
$ 29.09 million $ 12.19 million
May 12, 6 PM $ 0.0446
+0.45%
$ 29.13 million $ 12.27 million
May 12, 5 PM $ 0.0444
+1.29%
$ 29 million $ 12.26 million
May 12, 4 PM $ 0.0439
+0.32%
$ 28.63 million $ 12.2 million
May 12, 3 PM $ 0.0437
-0.38%
$ 28.54 million $ 12.35 million
May 12, 2 PM $ 0.0439
-0.76%
$ 28.65 million $ 13.52 million
May 12, 1 PM $ 0.0442
-0.69%
$ 28.87 million $ 14.64 million
May 12, 12 PM $ 0.0446
+0.95%
$ 29.07 million $ 16.9 million
May 12, 11 AM $ 0.0441
-0.11%
$ 28.79 million $ 19.58 million
May 12, 10 AM $ 0.0442
-0.91%
$ 28.83 million $ 21.69 million
May 12, 9 AM $ 0.0446
+0.19%
$ 29.09 million $ 23 million
May 12, 8 AM $ 0.0445
+0.73%
$ 29.04 million $ 25.28 million
May 12, 7 AM $ 0.0442
+0.46%
$ 28.83 million $ 26.2 million
May 12, 6 AM $ 0.044
-0.30%
$ 28.69 million $ 28.63 million
May 12, 5 AM $ 0.0441
-0.85%
$ 28.78 million $ 33.36 million
May 12, 4 AM $ 0.0445
-0.30%
$ 29.03 million $ 35.97 million
May 12, 3 AM $ 0.0446
-0.25%
$ 29.12 million $ 37.99 million
May 12, 2 AM $ 0.0447
+0.46%
$ 29.19 million $ 42.8 million
May 12, 1 AM $ 0.0445
-1.81%
$ 29.05 million $ 50.7 million
May 12, 12 AM $ 0.0454
-4.45%
$ 29.59 million $ 53.92 million
May 11, 11 PM $ 0.0475
+0.68%
$ 30.97 million $ 63.25 million
May 11, 10 PM $ 0.0471
+0.17%
$ 30.76 million $ 62.8 million
May 11, 9 PM $ 0.0471
+0.52%
$ 30.71 million $ 62.55 million
May 11, 8 PM $ 0.0468
+0.43%
$ 30.55 million $ 62.4 million
May 11, 7 PM $ 0.0466
-0.44%
$ 30.42 million $ 62.34 million
May 11, 6 PM $ 0.0468
-0.75%
$ 30.56 million $ 62.54 million
May 11, 5 PM $ 0.0472
+0.15%
$ 30.79 million $ 62.92 million
May 11, 4 PM $ 0.0471
+0.17%
$ 30.74 million $ 62.78 million
May 11, 3 PM $ 0.047
+0.45%
$ 30.69 million $ 62.82 million
May 11, 2 PM $ 0.0468
-0.19%
$ 30.55 million $ 68.96 million
May 11, 1 PM $ 0.0469
-1.42%
$ 30.61 million $ 68.76 million
May 11, 12 PM $ 0.0476
+0.31%
$ 31.05 million $ 67.27 million
May 11, 11 AM $ 0.0474
+1.33%
$ 30.95 million $ 65.13 million
May 11, 10 AM $ 0.0468
-1.05%
$ 30.54 million $ 63.62 million
May 11, 9 AM $ 0.0473
+0.78%
$ 30.87 million $ 64.4 million
May 11, 8 AM $ 0.0469
-0.28%
$ 30.63 million $ 62.4 million
May 11, 7 AM $ 0.047
-3.72%
$ 30.69 million $ 65.18 million
May 11, 6 AM $ 0.0489
-4.68%
$ 31.88 million $ 66.05 million
May 11, 5 AM $ 0.0513
+6.13%
$ 33.44 million $ 72.63 million
May 11, 4 AM $ 0.0483
-1.77%
$ 31.51 million $ 74.55 million
May 11, 3 AM $ 0.0492
-1.81%
$ 32.08 million $ 74.56 million
May 11, 2 AM $ 0.0501
+9.14%
$ 32.67 million $ 71.55 million
May 11, 1 AM $ 0.0459
-0.29%
$ 29.93 million $ 59.61 million
May 11, 12 AM $ 0.046
+6.48%
$ 30.02 million $ 60.44 million
May 10, 11 PM $ 0.0432
-0.16%
$ 28.19 million $ 57.17 million
May 10, 10 PM $ 0.0433
+1.16%
$ 28.24 million $ 56.75 million
May 10, 9 PM $ 0.0428
+1.12%
$ 27.91 million $ 56.04 million
May 10, 8 PM $ 0.0423
-2.19%
$ 27.6 million $ 55.2 million
May 10, 7 PM $ 0.0433
-0.29%
$ 28.22 million $ 55.67 million
May 10, 6 PM $ 0.0434
+0.24%
$ 28.31 million $ 55.65 million