Sonic SVM Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0407
-0.33%
$ 19.82 million $ 3.36 million
Mar 24, 11 AM $ 0.0408
+0.12%
$ 19.89 million $ 3.52 million
Mar 24, 10 AM $ 0.0408
-0.30%
$ 19.86 million $ 3.84 million
Mar 24, 9 AM $ 0.0409
+0.05%
$ 19.92 million $ 3.91 million
Mar 24, 8 AM $ 0.0409
-0.51%
$ 19.91 million $ 4.01 million
Mar 24, 7 AM $ 0.0411
+0.98%
$ 20.01 million $ 4.05 million
Mar 24, 6 AM $ 0.0407
-0.25%
$ 19.82 million $ 4.17 million
Mar 24, 5 AM $ 0.0408
+0.26%
$ 19.87 million $ 4.27 million
Mar 24, 4 AM $ 0.0407
-0.14%
$ 19.82 million $ 4.27 million
Mar 24, 3 AM $ 0.0408
+0.48%
$ 19.85 million $ 4.26 million
Mar 24, 2 AM $ 0.0406
+0.16%
$ 19.75 million $ 4.25 million
Mar 24, 1 AM $ 0.0405
-0.86%
$ 19.72 million $ 4.26 million
Mar 24, 12 AM $ 0.0408
-1.58%
$ 19.89 million $ 4.26 million
Mar 23, 11 PM $ 0.0415
+1.14%
$ 20.21 million $ 4.28 million
Mar 23, 10 PM $ 0.041
-0.76%
$ 19.98 million $ 4.24 million
Mar 23, 9 PM $ 0.0413
+0.25%
$ 20.14 million $ 4.29 million
Mar 23, 8 PM $ 0.0412
+0.65%
$ 20.09 million $ 4.39 million
Mar 23, 7 PM $ 0.041
-0.22%
$ 19.96 million $ 4.4 million
Mar 23, 6 PM $ 0.0411
+0.24%
$ 20 million $ 4.4 million
Mar 23, 5 PM $ 0.041
+0.37%
$ 19.95 million $ 4.41 million
Mar 23, 4 PM $ 0.0408
+0.37%
$ 19.88 million $ 4.41 million
Mar 23, 3 PM $ 0.0407
-1.29%
$ 19.81 million $ 4.38 million
Mar 23, 2 PM $ 0.0412
+0.29%
$ 20.07 million $ 4.39 million
Mar 23, 1 PM $ 0.0411
+0.44%
$ 20.02 million $ 4.28 million
Mar 23, 12 PM $ 0.0409
+0.19%
$ 19.93 million $ 4.13 million
Mar 23, 11 AM $ 0.0408
+3.13%
$ 19.89 million $ 3.94 million
Mar 23, 10 AM $ 0.0396
-0.04%
$ 19.29 million $ 3.73 million
Mar 23, 9 AM $ 0.0396
+0.19%
$ 19.3 million $ 3.69 million
Mar 23, 8 AM $ 0.0395
-0.71%
$ 19.26 million $ 3.6 million
Mar 23, 7 AM $ 0.0398
-0.66%
$ 19.4 million $ 3.65 million
Mar 23, 6 AM $ 0.0401
-1.59%
$ 19.53 million $ 3.51 million
Mar 23, 5 AM $ 0.0407
-0.24%
$ 19.84 million $ 3.46 million
Mar 23, 4 AM $ 0.0408
+0.31%
$ 19.89 million $ 3.45 million
Mar 23, 3 AM $ 0.0407
-0.09%
$ 19.83 million $ 3.56 million
Mar 23, 2 AM $ 0.0408
+0.42%
$ 19.85 million $ 3.65 million
Mar 23, 1 AM $ 0.0406
+0.50%
$ 19.76 million $ 3.69 million
Mar 23, 12 AM $ 0.0404
-0.41%
$ 19.66 million $ 3.86 million
Mar 22, 11 PM $ 0.0405
-0.24%
$ 19.75 million $ 4.12 million
Mar 22, 10 PM $ 0.0406
+0.96%
$ 19.79 million $ 4.28 million
Mar 22, 9 PM $ 0.0403
-0.75%
$ 19.61 million $ 4.21 million
Mar 22, 8 PM $ 0.0406
-0.44%
$ 19.75 million $ 4.11 million
Mar 22, 7 PM $ 0.0407
-0.28%
$ 19.84 million $ 4.09 million
Mar 22, 6 PM $ 0.0409
-0.49%
$ 19.9 million $ 4.04 million
Mar 22, 5 PM $ 0.0411
-0.81%
$ 19.99 million $ 4.03 million
Mar 22, 4 PM $ 0.0414
-0.08%
$ 20.16 million $ 4.04 million
Mar 22, 3 PM $ 0.0414
+0.44%
$ 20.17 million $ 4.02 million
Mar 22, 2 PM $ 0.0412
-0.69%
$ 20.09 million $ 4.17 million
Mar 22, 1 PM $ 0.0415
+0.11%
$ 20.23 million $ 4.31 million
Mar 22, 12 PM $ 0.0415
+0.99%
$ 20.2 million $ 4.38 million
Mar 22, 11 AM $ 0.0411
-1.64%
$ 20.01 million $ 4.45 million