Sonic SVM Historical Data

SONIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0415
+0.99%
$ 20.2 million $ 4.38 million
Mar 22, 11 AM $ 0.0411
-1.64%
$ 20.01 million $ 4.45 million
Mar 22, 10 AM $ 0.0418
-0.88%
$ 20.34 million $ 4.56 million
Mar 22, 9 AM $ 0.0421
-0.08%
$ 20.52 million $ 6.26 million
Mar 22, 8 AM $ 0.0422
-0.06%
$ 20.54 million $ 6.43 million
Mar 22, 7 AM $ 0.0422
-0.66%
$ 20.55 million $ 6.49 million
Mar 22, 6 AM $ 0.0425
-0.23%
$ 20.69 million $ 6.51 million
Mar 22, 5 AM $ 0.0426
-0.39%
$ 20.73 million $ 6.52 million
Mar 22, 4 AM $ 0.0427
-0.06%
$ 20.81 million $ 6.56 million
Mar 22, 3 AM $ 0.0428
+0.18%
$ 20.82 million $ 6.48 million
Mar 22, 2 AM $ 0.0427
+0.16%
$ 20.79 million $ 6.52 million
Mar 22, 1 AM $ 0.0426
+0.54%
$ 20.75 million $ 6.54 million
Mar 22, 12 AM $ 0.0424
+0.08%
$ 20.64 million $ 6.36 million
Mar 21, 11 PM $ 0.0424
-3.74%
$ 20.63 million $ 6.22 million
Mar 21, 10 PM $ 0.044
-0.28%
$ 21.43 million $ 6.07 million
Mar 21, 9 PM $ 0.0441
-0.47%
$ 21.49 million $ 6.07 million
Mar 21, 8 PM $ 0.0443
+0.13%
$ 21.59 million $ 6.08 million
Mar 21, 7 PM $ 0.0443
-0.18%
$ 21.56 million $ 6.04 million
Mar 21, 6 PM $ 0.0444
+0.38%
$ 21.6 million $ 6.06 million
Mar 21, 5 PM $ 0.0442
-0.01%
$ 21.52 million $ 6.06 million
Mar 21, 4 PM $ 0.0442
-0.31%
$ 21.53 million $ 6.07 million
Mar 21, 3 PM $ 0.0443
+0.67%
$ 21.59 million $ 6.05 million
Mar 21, 2 PM $ 0.044
+0.41%
$ 21.45 million $ 6.13 million
Mar 21, 1 PM $ 0.0439
+0.40%
$ 21.36 million $ 6.05 million
Mar 21, 12 PM $ 0.0437
-0.43%
$ 21.28 million $ 6.01 million
Mar 21, 11 AM $ 0.0439
+1.71%
$ 21.37 million $ 5.96 million
Mar 21, 10 AM $ 0.0431
-1.66%
$ 21.01 million $ 5.64 million
Mar 21, 9 AM $ 0.0439
+0.68%
$ 21.36 million $ 3.88 million
Mar 21, 8 AM $ 0.0436
+0.98%
$ 21.22 million $ 3.82 million
Mar 21, 7 AM $ 0.0431
-0.67%
$ 21.01 million $ 3.67 million
Mar 21, 6 AM $ 0.0434
+0.02%
$ 21.15 million $ 3.74 million
Mar 21, 5 AM $ 0.0434
-0.23%
$ 21.15 million $ 3.77 million
Mar 21, 4 AM $ 0.0435
-0.39%
$ 21.2 million $ 3.77 million
Mar 21, 3 AM $ 0.0437
+0.87%
$ 21.28 million $ 3.76 million
Mar 21, 2 AM $ 0.0433
-0.01%
$ 21.1 million $ 3.65 million
Mar 21, 1 AM $ 0.0432
-0.35%
$ 21.03 million $ 3.67 million
Mar 21, 12 AM $ 0.0433
+0.99%
$ 21.11 million $ 3.7 million
Mar 20, 11 PM $ 0.0429
+0.13%
$ 20.9 million $ 3.54 million
Mar 20, 10 PM $ 0.0429
+0.36%
$ 20.87 million $ 3.57 million
Mar 20, 9 PM $ 0.0427
+0.54%
$ 20.8 million $ 3.59 million
Mar 20, 8 PM $ 0.0425
+0.17%
$ 20.69 million $ 3.59 million
Mar 20, 7 PM $ 0.0424
+0.24%
$ 20.65 million $ 3.64 million
Mar 20, 6 PM $ 0.0423
-0.53%
$ 20.6 million $ 3.72 million
Mar 20, 5 PM $ 0.0425
-0.40%
$ 20.71 million $ 3.71 million
Mar 20, 4 PM $ 0.0427
+0.00%
$ 20.79 million $ 3.76 million
Mar 20, 3 PM $ 0.0427
+0.13%
$ 20.79 million $ 3.78 million
Mar 20, 2 PM $ 0.0426
+0.03%
$ 20.77 million $ 3.89 million
Mar 20, 1 PM $ 0.0426
-0.61%
$ 20.76 million $ 3.91 million
Mar 20, 12 PM $ 0.0429
-0.93%
$ 20.89 million $ 4.07 million
Mar 20, 11 AM $ 0.0433
+1.36%
$ 21.09 million $ 4.17 million