Sonic SVM Historical Data

SONIC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0434
+0.24%
$ 28.31 million $ 55.65 million
May 10, 5 PM $ 0.0433
+0.35%
$ 28.24 million $ 55.48 million
May 10, 4 PM $ 0.0431
-0.33%
$ 28.14 million $ 55.22 million
May 10, 3 PM $ 0.0433
+0.45%
$ 28.23 million $ 55.14 million
May 10, 2 PM $ 0.0431
-1.15%
$ 28.1 million $ 59.29 million
May 10, 1 PM $ 0.0436
+0.30%
$ 28.43 million $ 59.23 million
May 10, 12 PM $ 0.0434
-2.10%
$ 28.34 million $ 58.72 million
May 10, 11 AM $ 0.0444
-3.13%
$ 28.95 million $ 58.05 million
May 10, 10 AM $ 0.0458
+0.79%
$ 29.88 million $ 57.49 million
May 10, 9 AM $ 0.0454
-1.38%
$ 29.65 million $ 55.27 million
May 10, 8 AM $ 0.0461
+0.68%
$ 30.06 million $ 54.38 million
May 10, 7 AM $ 0.0458
+1.30%
$ 29.86 million $ 49.9 million
May 10, 6 AM $ 0.0452
-0.26%
$ 29.47 million $ 46.31 million
May 10, 5 AM $ 0.0453
+6.94%
$ 29.55 million $ 34.25 million
May 10, 4 AM $ 0.0424
-1.29%
$ 27.63 million $ 24.5 million
May 10, 3 AM $ 0.0429
-1.61%
$ 28 million $ 23.57 million
May 10, 2 AM $ 0.0436
-0.89%
$ 28.45 million $ 21.87 million
May 10, 1 AM $ 0.044
-0.59%
$ 28.71 million $ 19.35 million
May 10, 12 AM $ 0.0443
+10.57%
$ 28.88 million $ 14.52 million
May 9, 11 PM $ 0.04
+0.09%
$ 26.12 million $ 3.91 million
May 9, 10 PM $ 0.04
-0.25%
$ 26.09 million $ 3.88 million
May 9, 9 PM $ 0.0401
+0.27%
$ 26.16 million $ 3.97 million
May 9, 8 PM $ 0.04
-0.51%
$ 26.09 million $ 3.98 million
May 9, 7 PM $ 0.0402
+0.04%
$ 26.22 million $ 4.03 million
May 9, 6 PM $ 0.0402
-0.01%
$ 26.21 million $ 4.05 million
May 9, 5 PM $ 0.0402
+0.69%
$ 26.21 million $ 4.09 million
May 9, 4 PM $ 0.0399
+0.29%
$ 26.03 million $ 4.13 million
May 9, 3 PM $ 0.0398
-0.43%
$ 25.95 million $ 4.11 million
May 9, 2 PM $ 0.04
-0.15%
$ 26.07 million $ 4.4 million
May 9, 1 PM $ 0.04
-0.05%
$ 26.11 million $ 4.5 million
May 9, 12 PM $ 0.04
-0.23%
$ 26.12 million $ 4.6 million
May 9, 11 AM $ 0.0401
-0.27%
$ 26.18 million $ 4.68 million
May 9, 10 AM $ 0.0402
+0.44%
$ 26.25 million $ 4.78 million
May 9, 9 AM $ 0.0401
-0.62%
$ 26.13 million $ 4.83 million
May 9, 8 AM $ 0.0403
+0.20%
$ 26.3 million $ 4.9 million
May 9, 7 AM $ 0.0402
-0.08%
$ 26.25 million $ 5.03 million
May 9, 6 AM $ 0.0403
-0.31%
$ 26.27 million $ 5.07 million
May 9, 5 AM $ 0.0404
+0.01%
$ 26.35 million $ 5.11 million
May 9, 4 AM $ 0.0404
-0.55%
$ 26.35 million $ 4.96 million
May 9, 3 AM $ 0.0406
-0.69%
$ 26.49 million $ 5.03 million
May 9, 2 AM $ 0.0409
-0.24%
$ 26.68 million $ 5.1 million
May 9, 1 AM $ 0.041
+0.20%
$ 26.74 million $ 5.14 million
May 9, 12 AM $ 0.0409
+0.29%
$ 26.69 million $ 5.08 million
May 8, 11 PM $ 0.0408
-0.29%
$ 26.61 million $ 5.12 million
May 8, 10 PM $ 0.0409
+0.62%
$ 26.69 million $ 5.22 million
May 8, 9 PM $ 0.0407
+0.33%
$ 26.52 million $ 5.25 million
May 8, 8 PM $ 0.0405
-0.25%
$ 26.44 million $ 5.36 million
May 8, 7 PM $ 0.0406
+0.02%
$ 26.5 million $ 5.49 million
May 8, 6 PM $ 0.0406
+0.21%
$ 26.5 million $ 5.58 million
May 8, 5 PM $ 0.0405
+0.50%
$ 26.44 million $ 5.9 million