Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.0198
+0.28%
$14.69 million $1.17 million
Aug 21, 12 AM $0.0197
+0.64%
$14.65 million $1.14 million
Aug 20, 11 PM $0.0196
+0.24%
$14.56 million $1.12 million
Aug 20, 10 PM $0.0195
-0.12%
$14.52 million $1.16 million
Aug 20, 9 PM $0.0196
-0.35%
$14.54 million $1.16 million
Aug 20, 8 PM $0.0196
+0.89%
$14.59 million $1.16 million
Aug 20, 7 PM $0.0195
-0.31%
$14.46 million $1.1 million
Aug 20, 6 PM $0.0195
+0.34%
$14.51 million $1.11 million
Aug 20, 5 PM $0.0194
-0.73%
$14.46 million $1.1 million
Aug 20, 4 PM $0.0196
+1.07%
$14.57 million $1.1 million
Aug 20, 3 PM $0.0194
+1.55%
$14.41 million $1.07 million
Aug 20, 2 PM $0.0191
+0.19%
$14.19 million $1.08 million
Aug 20, 1 PM $0.0191
-0.30%
$14.17 million $1.09 million
Aug 20, 12 PM $0.0191
-0.12%
$14.21 million $1.08 million
Aug 20, 11 AM $0.0191
-0.11%
$14.22 million $1.07 million
Aug 20, 10 AM $0.0192
+0.44%
$14.24 million $1.04 million
Aug 20, 9 AM $0.0191
+0.37%
$14.18 million $1.04 million
Aug 20, 8 AM $0.019
+1.11%
$14.13 million $1.03 million
Aug 20, 7 AM $0.0188
-0.10%
$13.97 million $1.01 million
Aug 20, 6 AM $0.0188
+0.63%
$13.98 million $1.02 million
Aug 20, 5 AM $0.0187
-0.39%
$13.9 million $1.04 million
Aug 20, 4 AM $0.0188
+0.71%
$13.95 million $1.03 million
Aug 20, 3 AM $0.0186
-0.11%
$13.85 million $1.02 million
Aug 20, 2 AM $0.0186
-0.67%
$13.87 million $1.02 million
Aug 20, 1 AM $0.0188
+0.01%
$13.96 million $1.01 million
Aug 20, 12 AM $0.0188
-0.17%
$13.96 million $1.02 million
Aug 19, 11 PM $0.0188
+0.23%
$13.98 million $1.04 million
Aug 19, 10 PM $0.0188
-0.90%
$13.95 million $996,505
Aug 19, 9 PM $0.0189
+0.74%
$14.08 million $985,500
Aug 19, 8 PM $0.0188
+1.84%
$13.97 million $980,160
Aug 19, 7 PM $0.0185
+1.01%
$13.72 million $971,863
Aug 19, 6 PM $0.0183
-0.07%
$13.58 million $956,774
Aug 19, 5 PM $0.0183
-0.36%
$13.59 million $955,474
Aug 19, 4 PM $0.0183
+0.79%
$13.64 million $950,352
Aug 19, 3 PM $0.0182
+2.01%
$13.54 million $943,389
Aug 19, 2 PM $0.0178
+1.41%
$13.27 million $922,861
Aug 19, 1 PM $0.0176
-0.21%
$13.09 million $900,045
Aug 19, 12 PM $0.0176
+0.37%
$13.1 million $899,032
Aug 19, 11 AM $0.0176
+0.10%
$13.06 million $916,354
Aug 19, 10 AM $0.0176
+0.84%
$13.04 million $917,225
Aug 19, 9 AM $0.0174
-0.85%
$12.93 million $901,565
Aug 19, 8 AM $0.0176
+0.47%
$13.04 million $905,317
Aug 19, 7 AM $0.0175
+0.36%
$12.98 million $897,725
Aug 19, 6 AM $0.0174
-0.32%
$12.94 million $882,749
Aug 19, 5 AM $0.0175
-0.23%
$12.98 million $867,467
Aug 19, 4 AM $0.0175
-0.28%
$13.01 million $875,014
Aug 19, 3 AM $0.0176
+0.72%
$13.05 million $879,351
Aug 19, 2 AM $0.0174
-0.57%
$12.95 million $878,675
Aug 19, 1 AM $0.0175
+0.68%
$13.03 million $886,638
Aug 19, 12 AM $0.0174
-0.28%
$12.94 million $886,452