Sonic SVM Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0268
-0.38%
$ 17.96 million $ 1.71 million
Jun 14, 6 AM $ 0.0269
-0.14%
$ 18.03 million $ 1.71 million
Jun 14, 5 AM $ 0.0269
+0.49%
$ 18.05 million $ 1.69 million
Jun 14, 4 AM $ 0.0268
-0.53%
$ 17.97 million $ 1.68 million
Jun 14, 3 AM $ 0.027
-0.14%
$ 18.06 million $ 1.69 million
Jun 14, 2 AM $ 0.027
-0.78%
$ 18.09 million $ 1.69 million
Jun 14, 1 AM $ 0.0272
-0.42%
$ 18.23 million $ 1.7 million
Jun 14, 12 AM $ 0.0273
-0.51%
$ 18.31 million $ 1.69 million
Jun 13, 11 PM $ 0.0275
-0.34%
$ 18.4 million $ 1.69 million
Jun 13, 10 PM $ 0.0276
+0.00%
$ 18.46 million $ 1.7 million
Jun 13, 9 PM $ 0.0276
+0.77%
$ 18.46 million $ 1.7 million
Jun 13, 8 PM $ 0.0273
-0.17%
$ 18.32 million $ 1.7 million
Jun 13, 7 PM $ 0.0274
+0.42%
$ 18.36 million $ 1.71 million
Jun 13, 6 PM $ 0.0273
-0.10%
$ 18.28 million $ 1.72 million
Jun 13, 5 PM $ 0.0273
+0.01%
$ 18.3 million $ 1.72 million
Jun 13, 4 PM $ 0.0273
-0.89%
$ 18.3 million $ 1.73 million
Jun 13, 3 PM $ 0.0275
+0.10%
$ 18.46 million $ 1.74 million
Jun 13, 2 PM $ 0.0275
-0.67%
$ 18.44 million $ 1.79 million
Jun 13, 1 PM $ 0.0277
-0.13%
$ 18.57 million $ 1.83 million
Jun 13, 12 PM $ 0.0277
+0.14%
$ 18.59 million $ 1.83 million
Jun 13, 11 AM $ 0.0277
+0.81%
$ 18.56 million $ 1.83 million
Jun 13, 10 AM $ 0.0275
+0.04%
$ 18.41 million $ 1.83 million
Jun 13, 9 AM $ 0.0275
+0.20%
$ 18.41 million $ 1.85 million
Jun 13, 8 AM $ 0.0274
+0.47%
$ 18.37 million $ 1.85 million
Jun 13, 7 AM $ 0.0273
-0.10%
$ 18.28 million $ 1.87 million
Jun 13, 6 AM $ 0.0273
+0.67%
$ 18.3 million $ 1.89 million
Jun 13, 5 AM $ 0.0271
-0.12%
$ 18.18 million $ 1.92 million
Jun 13, 4 AM $ 0.0272
-0.01%
$ 18.2 million $ 1.92 million
Jun 13, 3 AM $ 0.0272
-0.25%
$ 18.21 million $ 1.94 million
Jun 13, 2 AM $ 0.0272
-1.16%
$ 18.25 million $ 1.93 million
Jun 13, 1 AM $ 0.0276
+1.39%
$ 18.47 million $ 1.94 million
Jun 13, 12 AM $ 0.0272
+0.35%
$ 18.21 million $ 1.96 million
Jun 12, 11 PM $ 0.0271
+0.99%
$ 18.15 million $ 1.99 million
Jun 12, 10 PM $ 0.0268
-0.28%
$ 17.97 million $ 1.99 million
Jun 12, 9 PM $ 0.0269
+0.01%
$ 18.02 million $ 1.97 million
Jun 12, 8 PM $ 0.0269
-0.60%
$ 18.02 million $ 1.97 million
Jun 12, 7 PM $ 0.027
-0.71%
$ 18.13 million $ 1.99 million
Jun 12, 6 PM $ 0.0272
+0.32%
$ 18.26 million $ 2.01 million
Jun 12, 5 PM $ 0.0272
-0.14%
$ 18.2 million $ 2.02 million
Jun 12, 4 PM $ 0.0272
+0.42%
$ 18.22 million $ 2.06 million
Jun 12, 3 PM $ 0.0271
-0.66%
$ 18.15 million $ 2.05 million
Jun 12, 2 PM $ 0.0273
+1.80%
$ 18.27 million $ 2.08 million
Jun 12, 1 PM $ 0.0268
-1.25%
$ 17.95 million $ 2.07 million
Jun 12, 12 PM $ 0.0271
+0.34%
$ 18.17 million $ 2.09 million
Jun 12, 11 AM $ 0.027
-0.17%
$ 18.11 million $ 2.14 million
Jun 12, 10 AM $ 0.0271
-0.10%
$ 18.14 million $ 2.17 million
Jun 12, 9 AM $ 0.0271
+0.68%
$ 18.16 million $ 2.16 million
Jun 12, 8 AM $ 0.0269
+0.78%
$ 18.04 million $ 2.16 million
Jun 12, 7 AM $ 0.0267
+0.54%
$ 17.9 million $ 2.16 million
Jun 12, 6 AM $ 0.0266
-0.72%
$ 17.8 million $ 2.14 million