Sonic SVM Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.195
+2.69%
$ 73.46 million $ 98.45 million
Jun 16 $ 0.192
-10.07%
$ 68.37 million $ 100.36 million
Jun 9 $ 0.212
-9.08%
$ 76.72 million $ 155.69 million
Jun 2 $ 0.236
-6.63%
$ 84.14 million $ 158.51 million
May 26 $ 0.253
-15.40%
$ 90.97 million $ 287.75 million
May 19 $ 0.308
+1.78%
$ 107.53 million $ 505.69 million
May 12 $ 0.28
-17.51%
$ 108.95 million $ 373.01 million
May 5 $ 0.329
+22.45%
$ 122.31 million $ 437.89 million
Apr 28 $ 0.284
+15.58%
$ 96.65 million $ 462.99 million
Apr 21 $ 0.245
+8.05%
$ 88.35 million $ 251.98 million
Apr 14 $ 0.238
+8.01%
$ 81.77 million $ 197.78 million
Apr 7 $ 0.238
+24.46%
$ 79.29 million $ 401.72 million
Mar 31 $ 0.222
-8.54%
$ 68.8 million $ 173.93 million
Mar 24 $ 0.246
-7.57%
$ 87.44 million $ 232.1 million
Mar 17 $ 0.273
+13.05%
$ 95.76 million $ 175.02 million
Mar 10 $ 0.262
+21.94%
$ 86.85 million $ 275.65 million
Mar 3 $ 0.243
-23.04%
$ 77.41 million $ 254.2 million
Feb 24 $ 0.316
-4.84%
$ 113.8 million $ 469 million
Feb 17 $ 0.345
+10.93%
$ 119.62 million $ 239.83 million
Feb 10 $ 0.301
-2.67%
$ 111.8 million $ 260.47 million
Feb 3 $ 0.334
-2.83%
$ 111.52 million $ 520.23 million
Jan 27 $ 0.344
-33.11%
$ 123.8 million $ 481.03 million
Jan 20 $ 0.534
-15.42%
$ 185.1 million $ 1.13 billion
Jan 13 $ 0.744
-0.74%
$ 227.37 million $ 2.09 billion
Jan 6 $ 0.813
-32.38%
$ 269.77 million $ 1.95 billion
Download