Sonic SVM Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0433
+1.36%
$ 21.09 million $ 4.17 million
Mar 20, 10 AM $ 0.0427
-1.74%
$ 20.8 million $ 4.1 million
Mar 20, 9 AM $ 0.0435
+0.99%
$ 21.17 million $ 4.07 million
Mar 20, 8 AM $ 0.043
+0.41%
$ 20.96 million $ 4.03 million
Mar 20, 7 AM $ 0.0429
+0.43%
$ 20.88 million $ 4.05 million
Mar 20, 6 AM $ 0.0427
-0.98%
$ 20.79 million $ 4.2 million
Mar 20, 5 AM $ 0.0431
-0.47%
$ 20.99 million $ 4.2 million
Mar 20, 4 AM $ 0.0433
-0.29%
$ 21.09 million $ 4.25 million
Mar 20, 3 AM $ 0.0434
+0.01%
$ 21.16 million $ 4.28 million
Mar 20, 2 AM $ 0.0434
+0.42%
$ 21.15 million $ 4.31 million
Mar 20, 1 AM $ 0.0433
+1.42%
$ 21.07 million $ 4.31 million
Mar 20, 12 AM $ 0.0426
+0.75%
$ 20.77 million $ 4.18 million
Mar 19, 11 PM $ 0.0423
-0.15%
$ 20.62 million $ 4.13 million
Mar 19, 10 PM $ 0.0424
-0.42%
$ 20.65 million $ 4.17 million
Mar 19, 9 PM $ 0.0426
-0.09%
$ 20.73 million $ 4.19 million
Mar 19, 8 PM $ 0.0426
+0.24%
$ 20.75 million $ 4.25 million
Mar 19, 7 PM $ 0.0425
+0.89%
$ 20.7 million $ 4.31 million
Mar 19, 6 PM $ 0.0421
+0.00%
$ 20.52 million $ 4.35 million
Mar 19, 5 PM $ 0.0421
+0.38%
$ 20.52 million $ 4.46 million
Mar 19, 4 PM $ 0.042
-0.39%
$ 20.44 million $ 4.44 million
Mar 19, 3 PM $ 0.0421
-0.52%
$ 20.52 million $ 4.54 million
Mar 19, 2 PM $ 0.0424
+0.24%
$ 20.63 million $ 4.71 million
Mar 19, 1 PM $ 0.0423
+0.38%
$ 20.58 million $ 4.77 million
Mar 19, 12 PM $ 0.0421
-1.62%
$ 20.5 million $ 4.75 million
Mar 19, 11 AM $ 0.0428
-0.19%
$ 20.84 million $ 4.96 million
Mar 19, 10 AM $ 0.0429
-0.66%
$ 20.88 million $ 5.22 million
Mar 19, 9 AM $ 0.0432
+0.98%
$ 21.02 million $ 5.25 million
Mar 19, 8 AM $ 0.0427
-0.79%
$ 20.82 million $ 5.38 million
Mar 19, 7 AM $ 0.0431
-0.79%
$ 20.98 million $ 5.57 million
Mar 19, 6 AM $ 0.0434
+0.61%
$ 21.15 million $ 5.59 million
Mar 19, 5 AM $ 0.0432
-0.73%
$ 21.02 million $ 5.63 million
Mar 19, 4 AM $ 0.0435
-0.45%
$ 21.18 million $ 5.75 million
Mar 19, 3 AM $ 0.0437
-0.04%
$ 21.27 million $ 5.89 million
Mar 19, 2 AM $ 0.0437
-0.11%
$ 21.28 million $ 6.06 million
Mar 19, 1 AM $ 0.0437
-0.73%
$ 21.3 million $ 6.37 million
Mar 19, 12 AM $ 0.0441
-0.31%
$ 21.46 million $ 6.5 million
Mar 18, 11 PM $ 0.0442
-0.25%
$ 21.53 million $ 7.03 million
Mar 18, 10 PM $ 0.0443
-0.16%
$ 21.58 million $ 7.18 million
Mar 18, 9 PM $ 0.0444
+0.51%
$ 21.62 million $ 7.24 million
Mar 18, 8 PM $ 0.0442
+0.57%
$ 21.51 million $ 7.22 million
Mar 18, 7 PM $ 0.0439
-0.78%
$ 21.39 million $ 7.07 million
Mar 18, 6 PM $ 0.0443
-0.35%
$ 21.55 million $ 6.99 million
Mar 18, 5 PM $ 0.0444
+0.92%
$ 21.63 million $ 6.89 million
Mar 18, 4 PM $ 0.044
-1.00%
$ 21.43 million $ 6.83 million
Mar 18, 3 PM $ 0.0445
+0.55%
$ 21.65 million $ 6.77 million
Mar 18, 2 PM $ 0.0442
-1.32%
$ 21.53 million $ 7.03 million
Mar 18, 1 PM $ 0.0448
+0.53%
$ 21.82 million $ 7.13 million
Mar 18, 12 PM $ 0.0446
-1.58%
$ 21.7 million $ 7.37 million
Mar 18, 11 AM $ 0.0453
-1.31%
$ 22.05 million $ 7.6 million
Mar 18, 10 AM $ 0.0459
-0.41%
$ 22.35 million $ 7.65 million