Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0175
-0.01%
$12.98 million $871,052
Aug 18, 10 PM $0.0175
+0.07%
$12.98 million $877,575
Aug 18, 9 PM $0.0175
-0.09%
$12.97 million $884,976
Aug 18, 8 PM $0.0175
-0.51%
$12.98 million $885,063
Aug 18, 7 PM $0.0176
-0.48%
$13.05 million $893,759
Aug 18, 6 PM $0.0176
-0.25%
$13.11 million $893,534
Aug 18, 5 PM $0.0177
-0.24%
$13.14 million $889,763
Aug 18, 4 PM $0.0177
-0.19%
$13.17 million $895,641
Aug 18, 3 PM $0.0178
+0.46%
$13.2 million $790,629
Aug 18, 2 PM $0.0177
+0.42%
$13.14 million $812,389
Aug 18, 1 PM $0.0176
-0.11%
$13.08 million $821,369
Aug 18, 12 PM $0.0176
+0.37%
$13.07 million $828,926
Aug 18, 11 AM $0.0176
-0.16%
$13.02 million $836,063
Aug 18, 10 AM $0.0176
-0.02%
$13.05 million $847,366
Aug 18, 9 AM $0.0176
+0.26%
$13.05 million $855,681
Aug 18, 8 AM $0.0175
+0.22%
$13.01 million $859,223
Aug 18, 7 AM $0.0175
-0.32%
$12.99 million $871,417
Aug 18, 6 AM $0.0176
+0.20%
$13.03 million $989,822
Aug 18, 5 AM $0.0175
-0.64%
$13 million $988,092
Aug 18, 4 AM $0.0176
+0.65%
$13.09 million $1.01 million
Aug 18, 3 AM $0.0175
+0.04%
$13 million $1.04 million
Aug 18, 2 AM $0.0175
-1.49%
$13 million $1.04 million
Aug 18, 1 AM $0.0178
-0.74%
$13.19 million $1.06 million
Aug 18, 12 AM $0.0179
-0.21%
$13.29 million $1.08 million
Aug 17, 11 PM $0.018
-0.58%
$13.32 million $1.1 million
Aug 17, 10 PM $0.0181
-0.65%
$13.4 million $1.13 million
Aug 17, 9 PM $0.0182
+0.27%
$13.48 million $1.15 million
Aug 17, 8 PM $0.0181
-0.15%
$13.45 million $1.16 million
Aug 17, 7 PM $0.0182
-0.15%
$13.47 million $1.17 million
Aug 17, 6 PM $0.0182
-0.15%
$13.49 million $1.18 million
Aug 17, 5 PM $0.0182
+0.14%
$13.51 million $1.23 million
Aug 17, 4 PM $0.0182
+0.06%
$13.49 million $1.26 million
Aug 17, 3 PM $0.0182
-0.49%
$13.48 million $1.29 million
Aug 17, 2 PM $0.0183
-0.09%
$13.55 million $1.33 million
Aug 17, 1 PM $0.0183
+0.00%
$13.56 million $1.37 million
Aug 17, 12 PM $0.0183
-0.01%
$13.54 million $1.38 million
Aug 17, 11 AM $0.0183
-0.25%
$13.54 million $1.37 million
Aug 17, 10 AM $0.0183
+0.04%
$13.57 million $1.36 million
Aug 17, 9 AM $0.0183
+0.13%
$13.57 million $1.36 million
Aug 17, 8 AM $0.0183
-0.37%
$13.55 million $1.37 million
Aug 17, 7 AM $0.0184
-0.80%
$13.6 million $1.38 million
Aug 17, 6 AM $0.0185
+0.24%
$13.71 million $1.45 million
Aug 17, 5 AM $0.0185
-0.23%
$13.67 million $1.46 million
Aug 17, 4 AM $0.0185
+0.53%
$13.71 million $1.47 million
Aug 17, 3 AM $0.0184
-0.07%
$13.63 million $1.45 million
Aug 17, 2 AM $0.0184
-0.17%
$13.64 million $1.46 million
Aug 17, 1 AM $0.0185
-0.40%
$13.67 million $1.49 million
Aug 17, 12 AM $0.0185
-0.47%
$13.72 million $1.48 million
Aug 16, 11 PM $0.0186
-0.07%
$13.79 million $1.49 million
Aug 16, 10 PM $0.0186
+1.07%
$13.8 million $1.5 million