Sonic SVM Historical Data

SONIC Page 20
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0405
+0.50%
$ 26.44 million $ 5.9 million
May 8, 4 PM $ 0.0403
-0.33%
$ 26.31 million $ 6.02 million
May 8, 3 PM $ 0.0405
+0.67%
$ 26.4 million $ 6.16 million
May 8, 2 PM $ 0.0402
+0.94%
$ 26.22 million $ 6.66 million
May 8, 1 PM $ 0.0398
-0.42%
$ 25.98 million $ 6.71 million
May 8, 12 PM $ 0.04
-0.27%
$ 26.09 million $ 6.72 million
May 8, 11 AM $ 0.0401
+0.03%
$ 26.16 million $ 6.71 million
May 8, 10 AM $ 0.0401
-0.32%
$ 26.15 million $ 6.63 million
May 8, 9 AM $ 0.0402
-0.32%
$ 26.24 million $ 6.72 million
May 8, 8 AM $ 0.0403
+0.34%
$ 26.32 million $ 6.7 million
May 8, 7 AM $ 0.0402
+0.50%
$ 26.23 million $ 6.64 million
May 8, 6 AM $ 0.04
+0.13%
$ 26.1 million $ 6.73 million
May 8, 5 AM $ 0.04
-0.12%
$ 26.07 million $ 6.92 million
May 8, 4 AM $ 0.04
-0.34%
$ 26.1 million $ 7.29 million
May 8, 3 AM $ 0.0401
-0.04%
$ 26.19 million $ 7.41 million
May 8, 2 AM $ 0.0402
-0.26%
$ 26.2 million $ 7.92 million
May 8, 1 AM $ 0.0403
+1.01%
$ 26.27 million $ 8.21 million
May 8, 12 AM $ 0.0398
-1.14%
$ 26 million $ 9.36 million
May 7, 11 PM $ 0.0403
+1.13%
$ 26.25 million $ 17.89 million
May 7, 10 PM $ 0.0399
-0.71%
$ 25.96 million $ 17.59 million
May 7, 9 PM $ 0.0401
+0.05%
$ 26.15 million $ 17.52 million
May 7, 8 PM $ 0.0401
-0.77%
$ 26.13 million $ 17.37 million
May 7, 7 PM $ 0.0404
-0.14%
$ 26.34 million $ 17.26 million
May 7, 6 PM $ 0.0405
+1.02%
$ 26.37 million $ 17.21 million
May 7, 5 PM $ 0.0401
+0.85%
$ 26.11 million $ 16.69 million
May 7, 4 PM $ 0.0397
+0.35%
$ 25.89 million $ 16.37 million
May 7, 3 PM $ 0.0396
+0.29%
$ 25.8 million $ 16.21 million
May 7, 2 PM $ 0.0395
+0.34%
$ 25.72 million $ 16.83 million
May 7, 1 PM $ 0.0394
-0.63%
$ 25.63 million $ 16.69 million
May 7, 12 PM $ 0.0396
+0.09%
$ 25.8 million $ 16.76 million
May 7, 11 AM $ 0.0396
+0.88%
$ 25.77 million $ 16.74 million
May 7, 10 AM $ 0.0392
-0.41%
$ 25.55 million $ 16.61 million
May 7, 9 AM $ 0.0394
-0.09%
$ 25.66 million $ 16.5 million
May 7, 8 AM $ 0.0394
+0.07%
$ 25.68 million $ 16.53 million
May 7, 7 AM $ 0.0394
+0.25%
$ 25.66 million $ 16.34 million
May 7, 6 AM $ 0.0393
+1.04%
$ 25.6 million $ 16.17 million
May 7, 5 AM $ 0.0389
-0.83%
$ 25.34 million $ 15.86 million
May 7, 4 AM $ 0.0392
-0.59%
$ 25.55 million $ 15.53 million
May 7, 3 AM $ 0.0394
-0.48%
$ 25.7 million $ 15.39 million
May 7, 2 AM $ 0.0396
-0.31%
$ 25.82 million $ 15.01 million
May 7, 1 AM $ 0.0398
+0.10%
$ 25.9 million $ 14.71 million
May 7, 12 AM $ 0.0397
+2.50%
$ 25.88 million $ 13.26 million
May 6, 11 PM $ 0.0388
+0.27%
$ 25.25 million $ 3.89 million
May 6, 10 PM $ 0.0387
+0.12%
$ 25.18 million $ 3.91 million
May 6, 9 PM $ 0.0386
+0.47%
$ 25.15 million $ 3.96 million
May 6, 8 PM $ 0.0384
-0.09%
$ 25.03 million $ 3.97 million
May 6, 7 PM $ 0.0385
+0.01%
$ 25.06 million $ 3.99 million
May 6, 6 PM $ 0.0385
-0.27%
$ 25.05 million $ 3.98 million
May 6, 5 PM $ 0.0386
-0.27%
$ 25.12 million $ 3.95 million
May 6, 4 PM $ 0.0387
+0.21%
$ 25.19 million $ 3.94 million