Sonic SVM Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0276
-0.01%
$ 18.48 million $ 1.91 million
3:43 PM $ 0.0276
+0.00%
$ 18.48 million $ 1.91 million
3:42 PM $ 0.0276
-0.01%
$ 18.48 million $ 1.91 million
3:41 PM $ 0.0276
+0.00%
$ 18.48 million $ 1.91 million
3:40 PM $ 0.0276
-0.20%
$ 18.48 million $ 1.91 million
3:39 PM $ 0.0276
+0.00%
$ 18.52 million $ 1.92 million
3:38 PM $ 0.0276
-0.01%
$ 18.52 million $ 1.92 million
3:37 PM $ 0.0276
+0.03%
$ 18.52 million $ 1.92 million
3:36 PM $ 0.0276
+0.01%
$ 18.52 million $ 1.92 million
3:35 PM $ 0.0276
+0.38%
$ 18.52 million $ 1.92 million
3:34 PM $ 0.0275
+0.02%
$ 18.45 million $ 1.91 million
3:33 PM $ 0.0275
+0.00%
$ 18.45 million $ 1.91 million
3:32 PM $ 0.0275
+0.03%
$ 18.45 million $ 1.92 million
3:31 PM $ 0.0275
+0.05%
$ 18.45 million $ 1.92 million
3:30 PM $ 0.0275
+0.41%
$ 18.45 million $ 1.96 million
3:29 PM $ 0.0274
+0.00%
$ 18.35 million $ 1.95 million
3:28 PM $ 0.0274
+0.01%
$ 18.35 million $ 1.95 million
3:27 PM $ 0.0274
+0.01%
$ 18.35 million $ 1.95 million
3:26 PM $ 0.0274
+0.00%
$ 18.35 million $ 1.95 million
3:25 PM $ 0.0274
-0.39%
$ 18.35 million $ 1.96 million
3:24 PM $ 0.0275
-0.01%
$ 18.42 million $ 1.96 million
3:23 PM $ 0.0275
-0.01%
$ 18.42 million $ 1.96 million
3:22 PM $ 0.0275
-0.06%
$ 18.42 million $ 1.96 million
3:21 PM $ 0.0275
-0.01%
$ 18.42 million $ 1.96 million
3:20 PM $ 0.0275
+0.03%
$ 18.42 million $ 1.96 million
3:19 PM $ 0.0275
+0.01%
$ 18.43 million $ 1.96 million
3:18 PM $ 0.0275
+0.00%
$ 18.43 million $ 1.96 million
3:17 PM $ 0.0275
+0.03%
$ 18.43 million $ 1.96 million
3:16 PM $ 0.0275
+0.01%
$ 18.43 million $ 1.96 million
3:15 PM $ 0.0275
+0.36%
$ 18.43 million $ 1.96 million
3:14 PM $ 0.0274
+0.01%
$ 18.35 million $ 1.95 million
3:13 PM $ 0.0274
+0.00%
$ 18.35 million $ 1.95 million
3:12 PM $ 0.0274
+0.02%
$ 18.35 million $ 1.95 million
3:11 PM $ 0.0274
+0.00%
$ 18.35 million $ 1.95 million
3:10 PM $ 0.0274
+0.26%
$ 18.35 million $ 1.95 million
3:09 PM $ 0.0273
-0.01%
$ 18.3 million $ 1.95 million
3:08 PM $ 0.0273
+0.00%
$ 18.3 million $ 1.95 million
3:07 PM $ 0.0273
+0.05%
$ 18.3 million $ 1.95 million
3:06 PM $ 0.0273
+0.01%
$ 18.3 million $ 1.95 million
3:05 PM $ 0.0273
-0.02%
$ 18.3 million $ 1.95 million
3:04 PM $ 0.0273
+0.02%
$ 18.3 million $ 1.95 million
3:03 PM $ 0.0273
+0.01%
$ 18.3 million $ 1.95 million
3:02 PM $ 0.0273
+0.00%
$ 18.3 million $ 1.95 million
3:01 PM $ 0.0273
+0.00%
$ 18.3 million $ 1.96 million
3:00 PM $ 0.0273
-0.23%
$ 18.3 million $ 1.96 million
2:59 PM $ 0.0274
-0.02%
$ 18.33 million $ 1.96 million
2:58 PM $ 0.0274
+0.00%
$ 18.33 million $ 1.96 million
2:57 PM $ 0.0274
-0.01%
$ 18.33 million $ 1.96 million
2:56 PM $ 0.0274
-0.01%
$ 18.33 million $ 1.96 million
2:55 PM $ 0.0274
+0.00%
$ 18.33 million $ 1.96 million