Sonic SVM Historical Data

SONIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0262
-0.03%
$ 17.79 million $ 2.49 million
Jul 2, 6 PM $ 0.0262
+0.32%
$ 17.79 million $ 2.5 million
Jul 2, 5 PM $ 0.0261
-0.22%
$ 17.74 million $ 2.49 million
Jul 2, 4 PM $ 0.0262
+0.50%
$ 17.78 million $ 2.49 million
Jul 2, 3 PM $ 0.0261
+0.58%
$ 17.69 million $ 2.47 million
Jul 2, 2 PM $ 0.0259
-1.19%
$ 17.59 million $ 2.76 million
Jul 2, 1 PM $ 0.0262
-0.20%
$ 17.8 million $ 2.78 million
Jul 2, 12 PM $ 0.0263
+0.44%
$ 17.83 million $ 2.74 million
Jul 2, 11 AM $ 0.0262
+0.74%
$ 17.76 million $ 2.71 million
Jul 2, 10 AM $ 0.026
-0.52%
$ 17.63 million $ 2.67 million
Jul 2, 9 AM $ 0.0261
+1.70%
$ 17.72 million $ 2.63 million
Jul 2, 8 AM $ 0.0257
+0.32%
$ 17.42 million $ 2.56 million
Jul 2, 7 AM $ 0.0256
-2.73%
$ 17.37 million $ 2.5 million
Jul 2, 6 AM $ 0.0263
-0.28%
$ 17.85 million $ 2.4 million
Jul 2, 5 AM $ 0.0264
+3.60%
$ 17.9 million $ 1.94 million
Jul 2, 4 AM $ 0.0255
+0.04%
$ 17.28 million $ 1.87 million
Jul 2, 3 AM $ 0.0255
+1.03%
$ 17.27 million $ 1.86 million
Jul 2, 2 AM $ 0.0252
-0.24%
$ 17.1 million $ 1.84 million
Jul 2, 1 AM $ 0.0253
-0.70%
$ 17.14 million $ 1.84 million
Jul 2, 12 AM $ 0.0254
+0.84%
$ 17.26 million $ 1.88 million
Jul 1, 11 PM $ 0.0252
+0.18%
$ 17.12 million $ 1.82 million
Jul 1, 10 PM $ 0.0252
+0.79%
$ 17.08 million $ 1.8 million
Jul 1, 9 PM $ 0.025
+0.09%
$ 16.95 million $ 1.77 million
Jul 1, 8 PM $ 0.025
+0.64%
$ 16.93 million $ 1.75 million
Jul 1, 7 PM $ 0.0248
-0.12%
$ 16.82 million $ 1.69 million
Jul 1, 6 PM $ 0.0248
+0.79%
$ 16.85 million $ 1.76 million
Jul 1, 5 PM $ 0.0246
+0.33%
$ 16.71 million $ 1.72 million
Jul 1, 4 PM $ 0.0246
-1.01%
$ 16.66 million $ 1.72 million
Jul 1, 3 PM $ 0.0248
+2.55%
$ 16.83 million $ 1.74 million
Jul 1, 2 PM $ 0.0242
+0.11%
$ 16.41 million $ 2.16 million
Jul 1, 1 PM $ 0.0242
+2.43%
$ 16.39 million $ 2.14 million
Jul 1, 12 PM $ 0.0236
-0.42%
$ 16 million $ 2.12 million
Jul 1, 11 AM $ 0.0237
+0.60%
$ 16.07 million $ 2.13 million
Jul 1, 10 AM $ 0.0236
-0.18%
$ 15.98 million $ 2.07 million
Jul 1, 9 AM $ 0.0236
+0.27%
$ 16 million $ 2.05 million
Jul 1, 8 AM $ 0.0235
-0.16%
$ 15.96 million $ 2.1 million
Jul 1, 7 AM $ 0.0236
+0.79%
$ 15.99 million $ 2.05 million
Jul 1, 6 AM $ 0.0234
-1.51%
$ 15.86 million $ 2.05 million
Jul 1, 5 AM $ 0.0237
-0.83%
$ 16.11 million $ 2.05 million
Jul 1, 4 AM $ 0.0239
-0.26%
$ 16.24 million $ 2.05 million
Jul 1, 3 AM $ 0.024
+1.44%
$ 16.28 million $ 2.07 million
Jul 1, 2 AM $ 0.0237
+0.03%
$ 16.05 million $ 2.05 million
Jul 1, 1 AM $ 0.0237
-0.33%
$ 16.05 million $ 2.09 million
Jul 1, 12 AM $ 0.0237
-0.60%
$ 16.1 million $ 2.02 million
Jun 30, 11 PM $ 0.0239
+0.13%
$ 16.2 million $ 1.97 million
Jun 30, 10 PM $ 0.0238
-0.46%
$ 16.18 million $ 1.97 million
Jun 30, 9 PM $ 0.024
-0.47%
$ 16.25 million $ 1.97 million
Jun 30, 8 PM $ 0.0241
-0.59%
$ 16.33 million $ 1.95 million
Jun 30, 7 PM $ 0.0242
+0.38%
$ 16.43 million $ 2.01 million
Jun 30, 6 PM $ 0.0241
-0.30%
$ 16.36 million $ 2 million