Sonic SVM Historical Data

SONIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0459
-0.41%
$ 22.35 million $ 7.65 million
Mar 18, 9 AM $ 0.0461
-0.17%
$ 22.44 million $ 8.25 million
Mar 18, 8 AM $ 0.0462
-0.39%
$ 22.48 million $ 11.43 million
Mar 18, 7 AM $ 0.0463
+0.05%
$ 22.56 million $ 16.64 million
Mar 18, 6 AM $ 0.0463
-0.53%
$ 22.59 million $ 17.28 million
Mar 18, 5 AM $ 0.0466
-0.26%
$ 22.67 million $ 17.9 million
Mar 18, 4 AM $ 0.0467
-0.15%
$ 22.73 million $ 18.83 million
Mar 18, 3 AM $ 0.0467
+0.22%
$ 22.77 million $ 19.59 million
Mar 18, 2 AM $ 0.0466
+0.32%
$ 22.72 million $ 20.66 million
Mar 18, 1 AM $ 0.0465
+0.44%
$ 22.64 million $ 22.03 million
Mar 18, 12 AM $ 0.0463
-3.55%
$ 22.54 million $ 24.06 million
Mar 17, 11 PM $ 0.048
+0.08%
$ 23.37 million $ 26.95 million
Mar 17, 10 PM $ 0.0479
+0.35%
$ 23.35 million $ 26.89 million
Mar 17, 9 PM $ 0.0478
+1.02%
$ 23.27 million $ 27 million
Mar 17, 8 PM $ 0.0473
-0.31%
$ 23.03 million $ 26.81 million
Mar 17, 7 PM $ 0.0474
-0.06%
$ 23.1 million $ 26.81 million
Mar 17, 6 PM $ 0.0475
+0.37%
$ 23.11 million $ 26.99 million
Mar 17, 5 PM $ 0.0473
+0.86%
$ 23.03 million $ 26.97 million
Mar 17, 4 PM $ 0.0469
-0.52%
$ 22.83 million $ 26.91 million
Mar 17, 3 PM $ 0.0471
+0.45%
$ 22.97 million $ 26.96 million
Mar 17, 2 PM $ 0.0469
+0.89%
$ 22.85 million $ 28.15 million
Mar 17, 1 PM $ 0.0465
-0.21%
$ 22.65 million $ 27.88 million
Mar 17, 12 PM $ 0.0466
-2.15%
$ 22.7 million $ 27.65 million
Mar 17, 11 AM $ 0.0476
+0.83%
$ 23.19 million $ 27.58 million
Mar 17, 10 AM $ 0.0472
-0.65%
$ 23 million $ 27.17 million
Mar 17, 9 AM $ 0.0475
+0.32%
$ 23.15 million $ 26.64 million
Mar 17, 8 AM $ 0.0474
-1.15%
$ 23.09 million $ 23.04 million
Mar 17, 7 AM $ 0.048
+0.78%
$ 23.35 million $ 17.17 million
Mar 17, 6 AM $ 0.0476
-0.90%
$ 23.17 million $ 16.32 million
Mar 17, 5 AM $ 0.048
+2.62%
$ 23.38 million $ 15.67 million
Mar 17, 4 AM $ 0.0468
+0.52%
$ 22.79 million $ 14.25 million
Mar 17, 3 AM $ 0.0466
-4.24%
$ 22.67 million $ 13.45 million
Mar 17, 2 AM $ 0.0486
+2.70%
$ 23.67 million $ 12.28 million
Mar 17, 1 AM $ 0.0473
+1.40%
$ 23.05 million $ 10.34 million
Mar 17, 12 AM $ 0.0467
+3.89%
$ 22.73 million $ 7.9 million
Mar 16, 11 PM $ 0.0449
-0.37%
$ 21.88 million $ 4.83 million
Mar 16, 10 PM $ 0.0451
+1.18%
$ 21.96 million $ 4.7 million
Mar 16, 9 PM $ 0.0446
+0.31%
$ 21.71 million $ 4.48 million
Mar 16, 8 PM $ 0.0444
+0.10%
$ 21.64 million $ 4.34 million
Mar 16, 7 PM $ 0.0444
+0.10%
$ 21.62 million $ 4.33 million
Mar 16, 6 PM $ 0.0443
+0.06%
$ 21.59 million $ 4.24 million
Mar 16, 5 PM $ 0.0443
+0.02%
$ 21.58 million $ 4.2 million
Mar 16, 4 PM $ 0.0443
+0.83%
$ 21.57 million $ 4.09 million
Mar 16, 3 PM $ 0.0439
-0.36%
$ 21.39 million $ 4 million
Mar 16, 2 PM $ 0.0441
-0.09%
$ 21.47 million $ 3.97 million
Mar 16, 1 PM $ 0.0441
-0.49%
$ 21.46 million $ 3.84 million
Mar 16, 12 PM $ 0.0443
+0.03%
$ 21.59 million $ 3.76 million
Mar 16, 11 AM $ 0.0443
+0.61%
$ 21.58 million $ 3.62 million
Mar 16, 10 AM $ 0.0441
+0.03%
$ 21.45 million $ 3.56 million
Mar 16, 9 AM $ 0.044
+0.81%
$ 21.44 million $ 3.51 million