Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.0176
-0.33%
$13.06 million $1.04 million
Aug 14, 7 PM $0.0177
-0.13%
$13.11 million $1.04 million
Aug 14, 6 PM $0.0177
-1.70%
$13.12 million $1.03 million
Aug 14, 5 PM $0.018
+2.00%
$13.35 million $1.03 million
Aug 14, 4 PM $0.0177
+2.07%
$13.09 million $1 million
Aug 14, 3 PM $0.0173
+1.22%
$12.82 million $999,369
Aug 14, 2 PM $0.0171
-0.14%
$12.67 million $1 million
Aug 14, 1 PM $0.0171
-0.02%
$12.69 million $1 million
Aug 14, 12 PM $0.0171
+0.04%
$12.69 million $1 million
Aug 14, 11 AM $0.0171
+0.11%
$12.68 million $999,496
Aug 14, 10 AM $0.0171
+1.22%
$12.67 million $1 million
Aug 14, 9 AM $0.0169
-1.97%
$12.52 million $994,079
Aug 14, 8 AM $0.0172
-0.36%
$12.77 million $956,209
Aug 14, 7 AM $0.0173
-0.91%
$12.81 million $958,668
Aug 14, 6 AM $0.0175
+0.03%
$12.93 million $942,197
Aug 14, 5 AM $0.0175
-0.13%
$12.93 million $930,897
Aug 14, 4 AM $0.0175
+0.40%
$12.94 million $923,115
Aug 14, 3 AM $0.0174
-0.63%
$12.89 million $915,120
Aug 14, 2 AM $0.0175
-0.11%
$12.97 million $916,071
Aug 14, 1 AM $0.0175
-0.13%
$12.99 million $924,155
Aug 14, 12 AM $0.0176
-0.08%
$13.01 million $928,490
Aug 13, 11 PM $0.0176
+0.64%
$13.02 million $946,085
Aug 13, 10 PM $0.0175
+0.14%
$12.93 million $944,909
Aug 13, 9 PM $0.0174
+0.47%
$12.92 million $969,574
Aug 13, 8 PM $0.0174
+0.19%
$12.86 million $969,238
Aug 13, 7 PM $0.0173
+0.06%
$12.83 million $961,997
Aug 13, 6 PM $0.0173
-0.35%
$12.82 million $972,965
Aug 13, 5 PM $0.0174
-0.12%
$12.87 million $967,505
Aug 13, 4 PM $0.0174
-1.17%
$12.88 million $969,969
Aug 13, 3 PM $0.0176
-0.85%
$13.04 million $980,560
Aug 13, 2 PM $0.0178
+0.49%
$13.15 million $1.02 million
Aug 13, 1 PM $0.0177
-0.13%
$13.09 million $1.04 million
Aug 13, 12 PM $0.0177
+0.02%
$13.1 million $1.03 million
Aug 13, 11 AM $0.0177
+0.78%
$13.1 million $1.04 million
Aug 13, 10 AM $0.0176
-0.42%
$13 million $1.01 million
Aug 13, 9 AM $0.0176
+0.25%
$13.05 million $976,815
Aug 13, 8 AM $0.0176
-0.69%
$13.02 million $954,617
Aug 13, 7 AM $0.0177
-0.03%
$13.11 million $937,493
Aug 13, 6 AM $0.0177
+0.03%
$13.12 million $940,281
Aug 13, 5 AM $0.0177
-0.03%
$13.11 million $937,174
Aug 13, 4 AM $0.0177
-0.01%
$13.12 million $946,500
Aug 13, 3 AM $0.0177
+0.15%
$13.12 million $947,169
Aug 13, 2 AM $0.0177
+0.67%
$13.1 million $947,461
Aug 13, 1 AM $0.0176
-0.42%
$13.01 million $939,565
Aug 13, 12 AM $0.0176
+0.74%
$13.07 million $933,712
Aug 12, 11 PM $0.0175
+0.54%
$12.97 million $920,479
Aug 12, 10 PM $0.0174
-0.77%
$12.9 million $918,649
Aug 12, 9 PM $0.0176
-0.65%
$13 million $894,972
Aug 12, 8 PM $0.0177
+0.15%
$13.09 million $889,338
Aug 12, 7 PM $0.0176
+0.07%
$13.07 million $884,648