Sonic SVM Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0242
-0.27%
$ 16.41 million $ 1.94 million
Jun 30, 4 PM $ 0.0243
-0.16%
$ 16.46 million $ 2 million
Jun 30, 3 PM $ 0.0243
+1.01%
$ 16.48 million $ 1.99 million
Jun 30, 2 PM $ 0.0241
-0.13%
$ 16.32 million $ 1.69 million
Jun 30, 1 PM $ 0.0241
+0.11%
$ 16.34 million $ 1.73 million
Jun 30, 12 PM $ 0.0241
-1.08%
$ 16.32 million $ 1.67 million
Jun 30, 11 AM $ 0.0243
-1.05%
$ 16.5 million $ 1.77 million
Jun 30, 10 AM $ 0.0246
-0.24%
$ 16.68 million $ 1.77 million
Jun 30, 9 AM $ 0.0246
+0.06%
$ 16.72 million $ 1.76 million
Jun 30, 8 AM $ 0.0246
-0.52%
$ 16.71 million $ 1.76 million
Jun 30, 7 AM $ 0.0248
-0.26%
$ 16.79 million $ 1.76 million
Jun 30, 6 AM $ 0.0248
+0.31%
$ 16.84 million $ 1.74 million
Jun 30, 5 AM $ 0.0247
-0.24%
$ 16.78 million $ 1.74 million
Jun 30, 4 AM $ 0.0248
+0.34%
$ 16.82 million $ 1.74 million
Jun 30, 3 AM $ 0.0247
-0.03%
$ 16.77 million $ 1.73 million
Jun 30, 2 AM $ 0.0247
-0.26%
$ 16.77 million $ 1.73 million
Jun 30, 1 AM $ 0.0248
+0.32%
$ 16.82 million $ 1.75 million
Jun 30, 12 AM $ 0.0247
-2.13%
$ 16.76 million $ 1.74 million
Jun 29, 11 PM $ 0.0252
-0.20%
$ 17.13 million $ 1.76 million
Jun 29, 10 PM $ 0.0253
-0.69%
$ 17.16 million $ 1.77 million
Jun 29, 9 PM $ 0.0255
+0.15%
$ 17.28 million $ 1.81 million
Jun 29, 8 PM $ 0.0254
-0.83%
$ 17.26 million $ 1.81 million
Jun 29, 7 PM $ 0.0257
-0.30%
$ 17.4 million $ 1.81 million
Jun 29, 6 PM $ 0.0257
-0.26%
$ 17.45 million $ 1.81 million
Jun 29, 5 PM $ 0.0258
+0.30%
$ 17.5 million $ 1.81 million
Jun 29, 4 PM $ 0.0257
+0.36%
$ 17.45 million $ 1.79 million
Jun 29, 3 PM $ 0.0256
+1.06%
$ 17.38 million $ 1.78 million
Jun 29, 2 PM $ 0.0254
+0.49%
$ 17.2 million $ 1.77 million
Jun 29, 1 PM $ 0.0252
+0.09%
$ 17.11 million $ 1.7 million
Jun 29, 12 PM $ 0.0252
+1.18%
$ 17.1 million $ 1.64 million
Jun 29, 11 AM $ 0.0249
-0.45%
$ 16.9 million $ 1.59 million
Jun 29, 10 AM $ 0.025
+0.10%
$ 16.97 million $ 1.59 million
Jun 29, 9 AM $ 0.025
+0.42%
$ 16.96 million $ 1.58 million
Jun 29, 8 AM $ 0.0249
+0.13%
$ 16.89 million $ 1.57 million
Jun 29, 7 AM $ 0.0249
-0.16%
$ 16.86 million $ 1.56 million
Jun 29, 6 AM $ 0.0249
+0.53%
$ 16.89 million $ 1.57 million
Jun 29, 5 AM $ 0.0248
-0.41%
$ 16.8 million $ 1.55 million
Jun 29, 4 AM $ 0.0249
-0.30%
$ 16.87 million $ 1.56 million
Jun 29, 3 AM $ 0.0249
-0.05%
$ 16.92 million $ 1.56 million
Jun 29, 2 AM $ 0.025
+1.52%
$ 16.93 million $ 1.56 million
Jun 29, 1 AM $ 0.0246
-0.17%
$ 16.68 million $ 1.55 million
Jun 29, 12 AM $ 0.0246
-0.27%
$ 16.71 million $ 1.55 million
Jun 28, 11 PM $ 0.0247
+1.14%
$ 16.75 million $ 1.54 million
Jun 28, 10 PM $ 0.0244
-0.27%
$ 16.56 million $ 1.53 million
Jun 28, 9 PM $ 0.0245
-1.13%
$ 16.61 million $ 1.51 million
Jun 28, 8 PM $ 0.0248
-0.39%
$ 16.8 million $ 1.51 million
Jun 28, 7 PM $ 0.0249
-0.65%
$ 16.86 million $ 1.51 million
Jun 28, 6 PM $ 0.025
-1.05%
$ 16.97 million $ 1.52 million
Jun 28, 5 PM $ 0.0253
+0.92%
$ 17.15 million $ 1.54 million
Jun 28, 4 PM $ 0.0251
-0.07%
$ 17 million $ 1.54 million