Sonic SVM Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0444
+0.10%
$ 21.62 million $ 4.33 million
Mar 16, 6 PM $ 0.0443
+0.06%
$ 21.59 million $ 4.24 million
Mar 16, 5 PM $ 0.0443
+0.02%
$ 21.58 million $ 4.2 million
Mar 16, 4 PM $ 0.0443
+0.83%
$ 21.57 million $ 4.09 million
Mar 16, 3 PM $ 0.0439
-0.36%
$ 21.39 million $ 4 million
Mar 16, 2 PM $ 0.0441
-0.09%
$ 21.47 million $ 3.97 million
Mar 16, 1 PM $ 0.0441
-0.49%
$ 21.46 million $ 3.84 million
Mar 16, 12 PM $ 0.0443
+0.03%
$ 21.59 million $ 3.76 million
Mar 16, 11 AM $ 0.0443
+0.61%
$ 21.58 million $ 3.62 million
Mar 16, 10 AM $ 0.0441
+0.03%
$ 21.45 million $ 3.56 million
Mar 16, 9 AM $ 0.044
+0.81%
$ 21.44 million $ 3.51 million
Mar 16, 8 AM $ 0.0437
-0.37%
$ 21.27 million $ 3.4 million
Mar 16, 7 AM $ 0.0438
+0.05%
$ 21.35 million $ 3.29 million
Mar 16, 6 AM $ 0.0438
-0.44%
$ 21.34 million $ 3.22 million
Mar 16, 5 AM $ 0.044
+0.07%
$ 21.44 million $ 3.15 million
Mar 16, 4 AM $ 0.044
+0.35%
$ 21.42 million $ 3.16 million
Mar 16, 3 AM $ 0.0438
+1.07%
$ 21.35 million $ 3.03 million
Mar 16, 2 AM $ 0.0434
-0.29%
$ 21.12 million $ 2.91 million
Mar 16, 1 AM $ 0.0435
+0.59%
$ 21.18 million $ 2.85 million
Mar 16, 12 AM $ 0.0432
+0.05%
$ 21.06 million $ 2.76 million
Mar 15, 11 PM $ 0.0432
-0.04%
$ 21.05 million $ 2.69 million
Mar 15, 10 PM $ 0.0432
+0.34%
$ 21.06 million $ 2.62 million
Mar 15, 9 PM $ 0.0431
+0.72%
$ 20.99 million $ 2.52 million
Mar 15, 8 PM $ 0.0428
-0.11%
$ 20.84 million $ 2.52 million
Mar 15, 7 PM $ 0.0428
+0.09%
$ 20.86 million $ 2.53 million
Mar 15, 6 PM $ 0.0428
-0.36%
$ 20.84 million $ 2.51 million
Mar 15, 5 PM $ 0.043
+0.67%
$ 20.92 million $ 2.52 million
Mar 15, 4 PM $ 0.0427
-0.12%
$ 20.78 million $ 2.5 million
Mar 15, 3 PM $ 0.0427
-0.06%
$ 20.8 million $ 2.5 million
Mar 15, 2 PM $ 0.0427
+0.02%
$ 20.81 million $ 2.53 million
Mar 15, 1 PM $ 0.0427
-0.44%
$ 20.81 million $ 2.53 million
Mar 15, 12 PM $ 0.0429
-0.32%
$ 20.9 million $ 2.43 million
Mar 15, 11 AM $ 0.0431
-0.44%
$ 20.97 million $ 2.43 million
Mar 15, 10 AM $ 0.0433
+0.54%
$ 21.06 million $ 2.46 million
Mar 15, 9 AM $ 0.043
-0.32%
$ 20.95 million $ 2.45 million
Mar 15, 8 AM $ 0.0432
+0.17%
$ 21.02 million $ 2.51 million
Mar 15, 7 AM $ 0.0431
+0.26%
$ 20.98 million $ 2.53 million
Mar 15, 6 AM $ 0.043
-0.12%
$ 20.93 million $ 2.55 million
Mar 15, 5 AM $ 0.043
+0.00%
$ 20.95 million $ 2.64 million
Mar 15, 4 AM $ 0.043
+0.11%
$ 20.95 million $ 2.62 million
Mar 15, 3 AM $ 0.043
-0.08%
$ 20.93 million $ 2.64 million
Mar 15, 2 AM $ 0.043
+0.73%
$ 20.95 million $ 2.64 million
Mar 15, 1 AM $ 0.0427
+0.18%
$ 20.8 million $ 2.65 million
Mar 15, 12 AM $ 0.0426
-0.78%
$ 20.76 million $ 2.67 million
Mar 14, 11 PM $ 0.043
+0.57%
$ 20.92 million $ 2.73 million
Mar 14, 10 PM $ 0.0427
+0.26%
$ 20.8 million $ 2.69 million
Mar 14, 9 PM $ 0.0426
-0.23%
$ 20.75 million $ 2.74 million
Mar 14, 8 PM $ 0.0427
-0.19%
$ 20.8 million $ 2.77 million
Mar 14, 7 PM $ 0.0428
-0.07%
$ 20.84 million $ 2.75 million
Mar 14, 6 PM $ 0.0428
-0.10%
$ 20.85 million $ 2.77 million