Sonic SVM Historical Data

SONIC Page 22
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0261
+0.00%
$ 17.61 million $ 1.55 million
4:50 PM $ 0.0261
+0.16%
$ 17.61 million $ 1.56 million
4:49 PM $ 0.0261
-0.02%
$ 17.57 million $ 1.55 million
4:48 PM $ 0.0261
+0.00%
$ 17.57 million $ 1.55 million
4:47 PM $ 0.0261
-0.01%
$ 17.57 million $ 1.55 million
4:46 PM $ 0.0261
+0.00%
$ 17.57 million $ 1.55 million
4:45 PM $ 0.0261
-0.06%
$ 17.57 million $ 1.55 million
4:44 PM $ 0.0261
+0.01%
$ 17.59 million $ 1.55 million
4:43 PM $ 0.0261
+0.01%
$ 17.59 million $ 1.55 million
4:42 PM $ 0.0261
+0.05%
$ 17.59 million $ 1.55 million
4:41 PM $ 0.0261
+0.00%
$ 17.59 million $ 1.55 million
4:40 PM $ 0.0261
+0.29%
$ 17.59 million $ 1.55 million
4:39 PM $ 0.026
+0.01%
$ 17.52 million $ 1.55 million
4:38 PM $ 0.026
-0.01%
$ 17.52 million $ 1.55 million
4:37 PM $ 0.026
+0.01%
$ 17.52 million $ 1.55 million
4:36 PM $ 0.026
+0.00%
$ 17.52 million $ 1.55 million
4:35 PM $ 0.026
-0.11%
$ 17.52 million $ 1.55 million
4:34 PM $ 0.026
+0.00%
$ 17.54 million $ 1.55 million
4:33 PM $ 0.026
+0.00%
$ 17.54 million $ 1.55 million
4:32 PM $ 0.026
-0.03%
$ 17.54 million $ 1.55 million
4:31 PM $ 0.026
-0.01%
$ 17.54 million $ 1.55 million
4:30 PM $ 0.026
-0.02%
$ 17.54 million $ 1.55 million
4:29 PM $ 0.0261
+0.01%
$ 17.55 million $ 1.55 million
4:28 PM $ 0.0261
-0.02%
$ 17.55 million $ 1.55 million
4:27 PM $ 0.0261
-0.01%
$ 17.55 million $ 1.55 million
4:26 PM $ 0.0261
+0.00%
$ 17.55 million $ 1.55 million
4:25 PM $ 0.0261
-0.33%
$ 17.55 million $ 1.55 million
4:24 PM $ 0.0261
-0.05%
$ 17.61 million $ 1.55 million
4:23 PM $ 0.0262
-0.02%
$ 17.61 million $ 1.55 million
4:22 PM $ 0.0262
-0.06%
$ 17.61 million $ 1.55 million
4:21 PM $ 0.0262
-0.01%
$ 17.61 million $ 1.54 million
4:20 PM $ 0.0262
+0.10%
$ 17.61 million $ 1.55 million
4:19 PM $ 0.0262
+0.01%
$ 17.62 million $ 1.54 million
4:18 PM $ 0.0262
-0.01%
$ 17.62 million $ 1.54 million
4:17 PM $ 0.0262
+0.04%
$ 17.62 million $ 1.54 million
4:16 PM $ 0.0261
+0.00%
$ 17.62 million $ 1.52 million
4:15 PM $ 0.0261
-0.21%
$ 17.62 million $ 1.52 million
4:14 PM $ 0.0262
+0.00%
$ 17.65 million $ 1.52 million
4:13 PM $ 0.0262
+0.01%
$ 17.65 million $ 1.52 million
4:12 PM $ 0.0262
-0.02%
$ 17.65 million $ 1.52 million
4:11 PM $ 0.0262
+0.01%
$ 17.65 million $ 1.52 million
4:10 PM $ 0.0262
+0.02%
$ 17.65 million $ 1.52 million
4:09 PM $ 0.0262
+0.01%
$ 17.64 million $ 1.52 million
4:08 PM $ 0.0262
-0.01%
$ 17.64 million $ 1.52 million
4:07 PM $ 0.0262
-0.02%
$ 17.64 million $ 1.52 million
4:06 PM $ 0.0262
-0.01%
$ 17.64 million $ 1.52 million
4:05 PM $ 0.0262
+0.09%
$ 17.64 million $ 1.52 million
4:04 PM $ 0.0262
-0.01%
$ 17.63 million $ 1.52 million
4:03 PM $ 0.0262
-0.01%
$ 17.63 million $ 1.52 million
4:02 PM $ 0.0262
-0.02%
$ 17.63 million $ 1.52 million