Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0176
+0.07%
$13.07 million $884,648
Aug 12, 6 PM $0.0176
-0.12%
$13.06 million $869,453
Aug 12, 5 PM $0.0177
-0.05%
$13.07 million $867,118
Aug 12, 4 PM $0.0177
-0.65%
$13.08 million $867,419
Aug 12, 3 PM $0.0178
-0.64%
$13.16 million $847,308
Aug 12, 2 PM $0.0179
-1.29%
$13.25 million $864,843
Aug 12, 1 PM $0.0181
-0.61%
$13.42 million $861,459
Aug 12, 12 PM $0.0182
+0.39%
$13.5 million $870,257
Aug 12, 11 AM $0.0182
+0.65%
$13.45 million $892,619
Aug 12, 10 AM $0.0181
-0.18%
$13.36 million $913,938
Aug 12, 9 AM $0.0181
+0.46%
$13.39 million $913,267
Aug 12, 8 AM $0.018
-0.66%
$13.33 million $920,418
Aug 12, 7 AM $0.0181
-0.41%
$13.42 million $929,137
Aug 12, 6 AM $0.0182
-0.48%
$13.47 million $941,148
Aug 12, 5 AM $0.0183
+0.13%
$13.54 million $975,352
Aug 12, 4 AM $0.0183
-0.15%
$13.52 million $972,418
Aug 12, 3 AM $0.0183
-0.08%
$13.54 million $980,048
Aug 12, 2 AM $0.0183
+0.55%
$13.55 million $981,537
Aug 12, 1 AM $0.0182
+0.21%
$13.48 million $974,081
Aug 12, 12 AM $0.0182
-0.10%
$13.45 million $981,472
Aug 11, 11 PM $0.0182
+0.06%
$13.46 million $977,248
Aug 11, 10 PM $0.0182
+0.00%
$13.45 million $980,065
Aug 11, 9 PM $0.0182
-0.01%
$13.45 million $993,480
Aug 11, 8 PM $0.0182
+0.05%
$13.45 million $1 million
Aug 11, 7 PM $0.0182
+0.15%
$13.45 million $1.01 million
Aug 11, 6 PM $0.0181
+0.01%
$13.43 million $1.01 million
Aug 11, 5 PM $0.0181
-0.06%
$13.43 million $1.01 million
Aug 11, 4 PM $0.0181
+0.22%
$13.44 million $1.02 million
Aug 11, 3 PM $0.0181
-1.49%
$13.42 million $1.03 million
Aug 11, 2 PM $0.0184
-0.68%
$13.62 million $1.01 million
Aug 11, 1 PM $0.0185
-0.06%
$13.71 million $1.01 million
Aug 11, 12 PM $0.0185
-0.50%
$13.72 million $1.01 million
Aug 11, 11 AM $0.0186
-0.41%
$13.79 million $986,103
Aug 11, 10 AM $0.0187
-0.05%
$13.85 million $983,786
Aug 11, 9 AM $0.0187
-0.53%
$13.86 million $976,566
Aug 11, 8 AM $0.0188
+1.07%
$13.93 million $972,653
Aug 11, 7 AM $0.0186
-0.24%
$13.78 million $953,642
Aug 11, 6 AM $0.0187
-0.38%
$13.81 million $941,306
Aug 11, 5 AM $0.0187
-0.44%
$13.87 million $925,125
Aug 11, 4 AM $0.0188
+0.54%
$13.93 million $917,880
Aug 11, 3 AM $0.0187
+0.02%
$13.85 million $911,993
Aug 11, 2 AM $0.0187
-0.43%
$13.85 million $913,356
Aug 11, 1 AM $0.0188
-0.06%
$13.91 million $916,140
Aug 11, 12 AM $0.0188
+0.06%
$13.92 million $965,626
Aug 10, 11 PM $0.0188
-0.28%
$13.91 million $1.03 million
Aug 10, 10 PM $0.0188
-0.10%
$13.95 million $1.05 million
Aug 10, 9 PM $0.0189
-0.31%
$13.97 million $1.06 million
Aug 10, 8 PM $0.0189
-0.53%
$14.01 million $1.06 million
Aug 10, 7 PM $0.019
-0.36%
$14.08 million $1.08 million
Aug 10, 6 PM $0.0191
-0.45%
$14.13 million $1.11 million