Sonic SVM Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0386
+0.36%
$ 25.14 million $ 3.9 million
May 6, 2 PM $ 0.0384
+0.68%
$ 25.05 million $ 3.95 million
May 6, 1 PM $ 0.0382
-1.75%
$ 24.88 million $ 3.85 million
May 6, 12 PM $ 0.0389
-0.21%
$ 25.32 million $ 3.82 million
May 6, 11 AM $ 0.0389
-0.14%
$ 25.37 million $ 3.83 million
May 6, 10 AM $ 0.039
+0.24%
$ 25.41 million $ 3.81 million
May 6, 9 AM $ 0.0389
+0.64%
$ 25.35 million $ 3.7 million
May 6, 8 AM $ 0.0387
+0.48%
$ 25.18 million $ 3.65 million
May 6, 7 AM $ 0.0385
+0.42%
$ 25.06 million $ 3.64 million
May 6, 6 AM $ 0.0383
-0.07%
$ 24.96 million $ 3.7 million
May 6, 5 AM $ 0.0383
-0.28%
$ 24.97 million $ 3.71 million
May 6, 4 AM $ 0.0384
-0.12%
$ 25.04 million $ 3.86 million
May 6, 3 AM $ 0.0385
+1.12%
$ 25.07 million $ 4.08 million
May 6, 2 AM $ 0.0381
-0.30%
$ 24.8 million $ 3.85 million
May 6, 1 AM $ 0.0382
+0.95%
$ 24.87 million $ 3.87 million
May 6, 12 AM $ 0.0378
+0.42%
$ 24.64 million $ 3.84 million
May 5, 11 PM $ 0.0377
+0.10%
$ 24.52 million $ 3.83 million
May 5, 10 PM $ 0.0376
-0.52%
$ 24.5 million $ 3.83 million
May 5, 9 PM $ 0.0378
-0.11%
$ 24.63 million $ 3.77 million
May 5, 8 PM $ 0.0379
+0.68%
$ 24.65 million $ 3.77 million
May 5, 7 PM $ 0.0376
+0.10%
$ 24.49 million $ 3.8 million
May 5, 6 PM $ 0.0376
-0.18%
$ 24.46 million $ 3.83 million
May 5, 5 PM $ 0.0376
+0.32%
$ 24.51 million $ 3.91 million
May 5, 4 PM $ 0.0375
-0.34%
$ 24.43 million $ 3.94 million
May 5, 3 PM $ 0.0377
+0.27%
$ 24.53 million $ 4.04 million
May 5, 2 PM $ 0.0376
-0.34%
$ 24.45 million $ 4.23 million
May 5, 1 PM $ 0.0377
-0.05%
$ 24.53 million $ 4.22 million
May 5, 12 PM $ 0.0377
-0.08%
$ 24.54 million $ 4.19 million
May 5, 11 AM $ 0.0377
+0.14%
$ 24.56 million $ 4.18 million
May 5, 10 AM $ 0.0377
+0.34%
$ 24.52 million $ 4.2 million
May 5, 9 AM $ 0.0375
-0.29%
$ 24.43 million $ 4.51 million
May 5, 8 AM $ 0.0376
-0.25%
$ 24.5 million $ 4.47 million
May 5, 7 AM $ 0.0377
+0.11%
$ 24.55 million $ 4.42 million
May 5, 6 AM $ 0.0377
-0.87%
$ 24.53 million $ 4.29 million
May 5, 5 AM $ 0.038
+0.98%
$ 24.74 million $ 4.3 million
May 5, 4 AM $ 0.0376
+1.03%
$ 24.5 million $ 4.13 million
May 5, 3 AM $ 0.0373
-0.02%
$ 24.25 million $ 3.85 million
May 5, 2 AM $ 0.0373
+0.93%
$ 24.26 million $ 3.95 million
May 5, 1 AM $ 0.0369
-0.09%
$ 24.03 million $ 3.95 million
May 5, 12 AM $ 0.0369
+0.04%
$ 24.06 million $ 4.05 million
May 4, 11 PM $ 0.0369
+0.08%
$ 24.05 million $ 4.06 million
May 4, 10 PM $ 0.0369
-0.36%
$ 24.03 million $ 4.06 million
May 4, 9 PM $ 0.037
+0.63%
$ 24.11 million $ 4.11 million
May 4, 8 PM $ 0.0368
-0.53%
$ 23.96 million $ 4.09 million
May 4, 7 PM $ 0.037
-0.09%
$ 24.09 million $ 4.07 million
May 4, 6 PM $ 0.037
-0.12%
$ 24.11 million $ 4.05 million
May 4, 5 PM $ 0.0371
+0.32%
$ 24.14 million $ 3.99 million
May 4, 4 PM $ 0.037
-0.02%
$ 24.06 million $ 3.95 million
May 4, 3 PM $ 0.037
-0.35%
$ 24.07 million $ 3.84 million
May 4, 2 PM $ 0.0371
+0.62%
$ 24.15 million $ 3.82 million