Sonic SVM Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0429
-0.10%
$ 20.87 million $ 2.76 million
Mar 14, 4 PM $ 0.0429
+0.53%
$ 20.9 million $ 2.84 million
Mar 14, 3 PM $ 0.0427
-0.13%
$ 20.78 million $ 2.91 million
Mar 14, 2 PM $ 0.0427
-0.47%
$ 20.81 million $ 3.13 million
Mar 14, 1 PM $ 0.0429
+0.39%
$ 20.91 million $ 3.36 million
Mar 14, 12 PM $ 0.0428
+0.09%
$ 20.83 million $ 3.5 million
Mar 14, 11 AM $ 0.0427
+0.40%
$ 20.81 million $ 3.58 million
Mar 14, 10 AM $ 0.0426
-0.24%
$ 20.73 million $ 3.56 million
Mar 14, 9 AM $ 0.0427
+0.30%
$ 20.78 million $ 3.61 million
Mar 14, 8 AM $ 0.0425
-0.02%
$ 20.72 million $ 3.57 million
Mar 14, 7 AM $ 0.0425
-0.33%
$ 20.72 million $ 3.59 million
Mar 14, 6 AM $ 0.0427
-1.01%
$ 20.79 million $ 3.6 million
Mar 14, 5 AM $ 0.0431
+0.13%
$ 21 million $ 3.54 million
Mar 14, 4 AM $ 0.0431
-0.53%
$ 20.97 million $ 3.51 million
Mar 14, 3 AM $ 0.0433
+0.63%
$ 21.08 million $ 3.51 million
Mar 14, 2 AM $ 0.043
+0.05%
$ 20.95 million $ 3.48 million
Mar 14, 1 AM $ 0.043
+0.29%
$ 20.94 million $ 3.48 million
Mar 14, 12 AM $ 0.0429
-1.35%
$ 20.88 million $ 3.5 million
Mar 13, 11 PM $ 0.0435
-0.08%
$ 21.16 million $ 3.62 million
Mar 13, 10 PM $ 0.0435
-1.02%
$ 21.18 million $ 3.66 million
Mar 13, 9 PM $ 0.0439
+0.00%
$ 21.4 million $ 3.66 million
Mar 13, 8 PM $ 0.0439
+0.48%
$ 21.4 million $ 3.6 million
Mar 13, 7 PM $ 0.0437
+0.03%
$ 21.3 million $ 3.6 million
Mar 13, 6 PM $ 0.0437
+0.13%
$ 21.29 million $ 3.59 million
Mar 13, 5 PM $ 0.0437
-1.21%
$ 21.26 million $ 3.58 million
Mar 13, 4 PM $ 0.0442
+0.38%
$ 21.52 million $ 3.56 million
Mar 13, 3 PM $ 0.044
+0.34%
$ 21.44 million $ 3.51 million
Mar 13, 2 PM $ 0.0439
-1.01%
$ 21.37 million $ 3.5 million
Mar 13, 1 PM $ 0.0443
-0.01%
$ 21.59 million $ 3.34 million
Mar 13, 12 PM $ 0.0443
+1.17%
$ 21.59 million $ 3.33 million
Mar 13, 11 AM $ 0.0438
-0.09%
$ 21.34 million $ 3.33 million
Mar 13, 10 AM $ 0.0439
-0.14%
$ 21.36 million $ 3.39 million
Mar 13, 9 AM $ 0.0439
+0.43%
$ 21.39 million $ 3.6 million
Mar 13, 8 AM $ 0.0437
-0.23%
$ 21.29 million $ 4.13 million
Mar 13, 7 AM $ 0.0438
+0.25%
$ 21.34 million $ 4.77 million
Mar 13, 6 AM $ 0.0437
-0.57%
$ 21.29 million $ 5.44 million
Mar 13, 5 AM $ 0.044
-0.07%
$ 21.41 million $ 6.01 million
Mar 13, 4 AM $ 0.044
-0.39%
$ 21.43 million $ 6.67 million
Mar 13, 3 AM $ 0.0442
+0.45%
$ 21.51 million $ 7.36 million
Mar 13, 2 AM $ 0.044
+0.11%
$ 21.41 million $ 8.01 million
Mar 13, 1 AM $ 0.0439
+0.79%
$ 21.39 million $ 8.67 million
Mar 13, 12 AM $ 0.0436
+0.56%
$ 21.22 million $ 9.3 million
Mar 12, 11 PM $ 0.0433
-0.08%
$ 21.11 million $ 9.84 million
Mar 12, 10 PM $ 0.0434
+0.44%
$ 21.12 million $ 10.44 million
Mar 12, 9 PM $ 0.0432
+0.29%
$ 21.03 million $ 11.06 million
Mar 12, 8 PM $ 0.0431
-0.83%
$ 20.97 million $ 11.76 million
Mar 12, 7 PM $ 0.0434
+0.27%
$ 21.15 million $ 12.45 million
Mar 12, 6 PM $ 0.0433
-0.15%
$ 21.09 million $ 13.09 million
Mar 12, 5 PM $ 0.0434
-0.05%
$ 21.12 million $ 13.72 million
Mar 12, 4 PM $ 0.0434
+0.51%
$ 21.13 million $ 14.51 million