Sonic SVM Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0434
+0.51%
$ 21.13 million $ 14.51 million
Mar 12, 3 PM $ 0.0432
+0.50%
$ 21.03 million $ 15.24 million
Mar 12, 2 PM $ 0.043
-0.77%
$ 20.92 million $ 15.92 million
Mar 12, 1 PM $ 0.0433
-0.10%
$ 21.08 million $ 16.52 million
Mar 12, 12 PM $ 0.0433
-0.31%
$ 21.09 million $ 17.11 million
Mar 12, 11 AM $ 0.0434
-0.12%
$ 21.15 million $ 17.67 million
Mar 12, 10 AM $ 0.0435
+0.02%
$ 21.17 million $ 18.33 million
Mar 12, 9 AM $ 0.0435
+0.15%
$ 21.17 million $ 18.79 million
Mar 12, 8 AM $ 0.0434
+0.34%
$ 21.14 million $ 19 million
Mar 12, 7 AM $ 0.0433
+0.63%
$ 21.06 million $ 19 million
Mar 12, 6 AM $ 0.043
+0.24%
$ 20.93 million $ 19.06 million
Mar 12, 5 AM $ 0.0429
-0.26%
$ 20.88 million $ 19.22 million
Mar 12, 4 AM $ 0.043
+0.39%
$ 20.94 million $ 19.24 million
Mar 12, 3 AM $ 0.0428
+0.03%
$ 20.86 million $ 19.23 million
Mar 12, 2 AM $ 0.0428
-0.60%
$ 20.85 million $ 19.25 million
Mar 12, 1 AM $ 0.0431
-0.09%
$ 20.98 million $ 19.23 million
Mar 12, 12 AM $ 0.0431
-0.02%
$ 21 million $ 19.27 million
Mar 11, 11 PM $ 0.0431
-0.09%
$ 21 million $ 19.32 million
Mar 11, 10 PM $ 0.0432
+0.04%
$ 21.02 million $ 19.31 million
Mar 11, 9 PM $ 0.0431
+0.15%
$ 21.01 million $ 19.31 million
Mar 11, 8 PM $ 0.0431
-0.03%
$ 20.98 million $ 19.35 million
Mar 11, 7 PM $ 0.0431
-0.05%
$ 20.99 million $ 19.36 million
Mar 11, 6 PM $ 0.0431
+0.04%
$ 20.99 million $ 19.49 million
Mar 11, 5 PM $ 0.0431
+0.13%
$ 20.98 million $ 19.79 million
Mar 11, 4 PM $ 0.043
+0.24%
$ 20.95 million $ 19.82 million
Mar 11, 3 PM $ 0.043
-0.43%
$ 20.92 million $ 19.99 million
Mar 11, 2 PM $ 0.0432
+0.13%
$ 21.02 million $ 20.51 million
Mar 11, 1 PM $ 0.0431
+0.52%
$ 20.99 million $ 20.97 million
Mar 11, 12 PM $ 0.0429
+0.47%
$ 20.89 million $ 21.34 million
Mar 11, 11 AM $ 0.0427
-0.21%
$ 20.79 million $ 21.61 million
Mar 11, 10 AM $ 0.0428
-0.06%
$ 20.83 million $ 21.54 million
Mar 11, 9 AM $ 0.0428
-0.03%
$ 20.83 million $ 21.58 million
Mar 11, 8 AM $ 0.0428
+0.10%
$ 20.83 million $ 21.56 million
Mar 11, 7 AM $ 0.0427
-1.19%
$ 20.81 million $ 21.76 million
Mar 11, 6 AM $ 0.0432
+1.07%
$ 21.06 million $ 22.11 million
Mar 11, 5 AM $ 0.0428
-1.01%
$ 20.84 million $ 22.31 million
Mar 11, 4 AM $ 0.0432
+0.41%
$ 21.05 million $ 22.6 million
Mar 11, 3 AM $ 0.0431
-0.06%
$ 20.97 million $ 23.13 million
Mar 11, 2 AM $ 0.0431
-0.02%
$ 20.98 million $ 23.79 million
Mar 11, 1 AM $ 0.0431
-0.17%
$ 20.98 million $ 24.56 million
Mar 11, 12 AM $ 0.0431
-0.23%
$ 21.01 million $ 25.21 million
Mar 10, 11 PM $ 0.0432
+0.35%
$ 21.06 million $ 25.95 million
Mar 10, 10 PM $ 0.0431
-0.01%
$ 21 million $ 26.43 million
Mar 10, 9 PM $ 0.0431
-0.60%
$ 21 million $ 26.71 million
Mar 10, 8 PM $ 0.0434
+0.79%
$ 21.12 million $ 26.75 million
Mar 10, 7 PM $ 0.043
-0.53%
$ 20.95 million $ 26.79 million
Mar 10, 6 PM $ 0.0433
-1.08%
$ 21.07 million $ 26.77 million
Mar 10, 5 PM $ 0.0437
-0.42%
$ 21.3 million $ 26.58 million
Mar 10, 4 PM $ 0.0439
+0.15%
$ 21.39 million $ 26.65 million
Mar 10, 3 PM $ 0.0438
-0.25%
$ 21.35 million $ 26.97 million