Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.0191
-0.45%
$14.13 million $1.11 million
Aug 10, 5 PM $0.0192
+0.79%
$14.2 million $1.15 million
Aug 10, 4 PM $0.019
+0.22%
$14.09 million $1.19 million
Aug 10, 3 PM $0.019
-0.40%
$14.06 million $1.19 million
Aug 10, 2 PM $0.0191
+0.25%
$14.11 million $1.2 million
Aug 10, 1 PM $0.019
-0.60%
$14.08 million $1.17 million
Aug 10, 12 PM $0.0191
-0.31%
$14.16 million $1.17 million
Aug 10, 11 AM $0.0192
+0.94%
$14.2 million $1.17 million
Aug 10, 10 AM $0.019
-0.43%
$14.07 million $1.16 million
Aug 10, 9 AM $0.0191
+0.11%
$14.13 million $1.17 million
Aug 10, 8 AM $0.0191
-0.11%
$14.12 million $1.17 million
Aug 10, 7 AM $0.0191
+0.14%
$14.13 million $1.17 million
Aug 10, 6 AM $0.0191
+0.11%
$14.11 million $1.18 million
Aug 10, 5 AM $0.019
-0.25%
$14.1 million $1.2 million
Aug 10, 4 AM $0.0191
+0.07%
$14.13 million $1.2 million
Aug 10, 3 AM $0.0191
-0.22%
$14.12 million $1.21 million
Aug 10, 2 AM $0.0191
-0.15%
$14.15 million $1.2 million
Aug 10, 1 AM $0.0191
-0.45%
$14.17 million $1.2 million
Aug 10, 12 AM $0.0192
-1.14%
$14.24 million $1.14 million
Aug 9, 11 PM $0.0195
-0.08%
$14.4 million $1.07 million
Aug 9, 10 PM $0.0195
-0.23%
$14.41 million $1.04 million
Aug 9, 9 PM $0.0195
-0.66%
$14.45 million $1.03 million
Aug 9, 8 PM $0.0196
+0.68%
$14.54 million $1.02 million
Aug 9, 7 PM $0.0195
+0.41%
$14.44 million $989,635
Aug 9, 6 PM $0.0194
-0.52%
$14.39 million $956,909
Aug 9, 5 PM $0.0195
+2.07%
$14.46 million $904,244
Aug 9, 4 PM $0.0191
+0.80%
$14.17 million $843,960
Aug 9, 3 PM $0.019
+0.43%
$14.06 million $847,385
Aug 9, 2 PM $0.0189
+0.39%
$13.99 million $845,857
Aug 9, 1 PM $0.0188
-0.53%
$13.94 million $842,255
Aug 9, 12 PM $0.0189
-0.31%
$14.01 million $836,360
Aug 9, 11 AM $0.019
-0.14%
$14.06 million $833,752
Aug 9, 10 AM $0.019
-0.24%
$14.08 million $821,363
Aug 9, 9 AM $0.0191
+1.08%
$14.11 million $811,684
Aug 9, 8 AM $0.0189
-0.08%
$13.96 million $811,743
Aug 9, 7 AM $0.0189
-1.03%
$13.97 million $812,861
Aug 9, 6 AM $0.0191
+1.42%
$14.12 million $815,721
Aug 9, 5 AM $0.0188
-0.02%
$13.92 million $788,144
Aug 9, 4 AM $0.0188
+1.12%
$13.92 million $782,780
Aug 9, 3 AM $0.0186
+0.30%
$13.77 million $766,644
Aug 9, 2 AM $0.0185
+0.01%
$13.73 million $767,324
Aug 9, 1 AM $0.0185
+0.31%
$13.72 million $762,222
Aug 9, 12 AM $0.0185
-0.17%
$13.68 million $770,773
Aug 8, 11 PM $0.0185
+0.25%
$13.7 million $775,477
Aug 8, 10 PM $0.0185
-0.25%
$13.67 million $779,884
Aug 8, 9 PM $0.0185
+0.06%
$13.7 million $793,989
Aug 8, 8 PM $0.0185
-0.02%
$13.7 million $793,631
Aug 8, 7 PM $0.0185
+0.10%
$13.7 million $789,231
Aug 8, 6 PM $0.0185
-0.29%
$13.69 million $786,922
Aug 8, 5 PM $0.0185
-0.67%
$13.73 million $787,236