Sonic SVM Historical Data

SONIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.025
+0.18%
$ 16.84 million $ 1.8 million
Jun 24, 1 PM $ 0.025
-3.49%
$ 16.81 million $ 1.76 million
Jun 24, 12 PM $ 0.0259
-1.12%
$ 17.41 million $ 1.76 million
Jun 24, 11 AM $ 0.0261
+0.05%
$ 17.61 million $ 1.77 million
Jun 24, 10 AM $ 0.0261
+0.03%
$ 17.6 million $ 1.75 million
Jun 24, 9 AM $ 0.0261
-0.04%
$ 17.6 million $ 1.75 million
Jun 24, 8 AM $ 0.0261
+0.05%
$ 17.6 million $ 1.74 million
Jun 24, 7 AM $ 0.0261
+0.63%
$ 17.6 million $ 1.81 million
Jun 24, 6 AM $ 0.026
+1.18%
$ 17.49 million $ 1.76 million
Jun 24, 5 AM $ 0.0257
+0.02%
$ 17.28 million $ 1.82 million
Jun 24, 4 AM $ 0.0257
+1.25%
$ 17.28 million $ 1.81 million
Jun 24, 3 AM $ 0.0253
+0.53%
$ 17.07 million $ 1.71 million
Jun 24, 2 AM $ 0.0252
+0.06%
$ 16.98 million $ 1.74 million
Jun 24, 1 AM $ 0.0252
-0.01%
$ 16.97 million $ 1.74 million
Jun 24, 12 AM $ 0.0252
+0.30%
$ 16.97 million $ 1.68 million
Jun 23, 11 PM $ 0.0251
+0.01%
$ 16.92 million $ 1.67 million
Jun 23, 10 PM $ 0.0251
+0.67%
$ 16.92 million $ 1.73 million
Jun 23, 9 PM $ 0.0249
-0.25%
$ 16.8 million $ 1.67 million
Jun 23, 8 PM $ 0.025
+0.37%
$ 16.85 million $ 1.66 million
Jun 23, 7 PM $ 0.0249
-0.02%
$ 16.78 million $ 1.67 million
Jun 23, 6 PM $ 0.0249
-0.20%
$ 16.79 million $ 1.69 million
Jun 23, 5 PM $ 0.025
-0.15%
$ 16.82 million $ 1.7 million
Jun 23, 4 PM $ 0.025
+0.53%
$ 16.84 million $ 1.7 million
Jun 23, 3 PM $ 0.0249
-0.73%
$ 16.75 million $ 1.71 million
Jun 23, 2 PM $ 0.0251
+0.08%
$ 16.88 million $ 1.84 million
Jun 23, 1 PM $ 0.025
+0.82%
$ 16.86 million $ 1.81 million
Jun 23, 12 PM $ 0.0248
-0.54%
$ 16.73 million $ 1.82 million
Jun 23, 11 AM $ 0.025
+0.78%
$ 16.82 million $ 1.85 million
Jun 23, 10 AM $ 0.0248
-0.52%
$ 16.69 million $ 1.88 million
Jun 23, 9 AM $ 0.0249
-0.01%
$ 16.78 million $ 1.88 million
Jun 23, 8 AM $ 0.0249
-1.71%
$ 16.78 million $ 1.85 million
Jun 23, 7 AM $ 0.0253
-0.29%
$ 17.07 million $ 1.83 million
Jun 23, 6 AM $ 0.0254
-1.23%
$ 17.12 million $ 1.77 million
Jun 23, 5 AM $ 0.0257
-1.65%
$ 17.33 million $ 1.77 million
Jun 23, 4 AM $ 0.0262
-0.70%
$ 17.62 million $ 1.76 million
Jun 23, 3 AM $ 0.0264
+0.53%
$ 17.75 million $ 1.76 million
Jun 23, 2 AM $ 0.0262
+1.38%
$ 17.65 million $ 1.77 million
Jun 23, 1 AM $ 0.0259
+0.00%
$ 17.41 million $ 1.76 million
Jun 23, 12 AM $ 0.0259
+0.23%
$ 17.41 million $ 1.73 million
Jun 22, 11 PM $ 0.0258
-0.13%
$ 17.37 million $ 1.78 million
Jun 22, 10 PM $ 0.0258
-0.97%
$ 17.4 million $ 1.8 million
Jun 22, 9 PM $ 0.0261
-0.48%
$ 17.57 million $ 1.8 million
Jun 22, 8 PM $ 0.0262
-0.44%
$ 17.65 million $ 1.82 million
Jun 22, 7 PM $ 0.0263
+1.22%
$ 17.73 million $ 1.82 million
Jun 22, 6 PM $ 0.026
-0.58%
$ 17.52 million $ 1.79 million
Jun 22, 5 PM $ 0.0262
-0.68%
$ 17.62 million $ 1.78 million
Jun 22, 4 PM $ 0.0263
-0.18%
$ 17.74 million $ 1.78 million
Jun 22, 3 PM $ 0.0264
-0.17%
$ 17.77 million $ 1.76 million
Jun 22, 2 PM $ 0.0264
-1.11%
$ 17.8 million $ 1.79 million
Jun 22, 1 PM $ 0.0267
+0.39%
$ 18 million $ 1.74 million