Sonic SVM Historical Data

SONIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0438
-0.25%
$ 21.35 million $ 26.97 million
Mar 10, 2 PM $ 0.044
+1.60%
$ 21.41 million $ 26.62 million
Mar 10, 1 PM $ 0.0432
+0.07%
$ 21.05 million $ 26.28 million
Mar 10, 12 PM $ 0.0432
-1.03%
$ 21.04 million $ 25.91 million
Mar 10, 11 AM $ 0.0436
-0.08%
$ 21.26 million $ 25.66 million
Mar 10, 10 AM $ 0.0437
+0.04%
$ 21.27 million $ 25.56 million
Mar 10, 9 AM $ 0.0437
+0.34%
$ 21.27 million $ 25.44 million
Mar 10, 8 AM $ 0.0435
-0.30%
$ 21.19 million $ 25.41 million
Mar 10, 7 AM $ 0.0436
+0.75%
$ 21.25 million $ 25.12 million
Mar 10, 6 AM $ 0.0433
-0.14%
$ 21.1 million $ 24.71 million
Mar 10, 5 AM $ 0.0434
+0.10%
$ 21.13 million $ 24.38 million
Mar 10, 4 AM $ 0.0433
+0.33%
$ 21.11 million $ 24.11 million
Mar 10, 3 AM $ 0.0432
-1.01%
$ 21.04 million $ 23.57 million
Mar 10, 2 AM $ 0.0436
+0.99%
$ 21.25 million $ 22.96 million
Mar 10, 1 AM $ 0.0432
-0.06%
$ 21.04 million $ 22.31 million
Mar 10, 12 AM $ 0.0433
+0.86%
$ 21.07 million $ 21.75 million
Mar 9, 11 PM $ 0.0429
-0.26%
$ 20.89 million $ 21.06 million
Mar 9, 10 PM $ 0.043
-0.54%
$ 20.94 million $ 20.63 million
Mar 9, 9 PM $ 0.0432
+0.35%
$ 21.05 million $ 20.59 million
Mar 9, 8 PM $ 0.0431
+0.05%
$ 20.98 million $ 20.51 million
Mar 9, 7 PM $ 0.0431
+0.23%
$ 20.97 million $ 20.45 million
Mar 9, 6 PM $ 0.043
-0.08%
$ 20.92 million $ 20.43 million
Mar 9, 5 PM $ 0.043
-0.14%
$ 20.94 million $ 20.39 million
Mar 9, 4 PM $ 0.0431
+0.39%
$ 20.98 million $ 20.23 million
Mar 9, 3 PM $ 0.0429
-0.06%
$ 20.9 million $ 19.75 million
Mar 9, 2 PM $ 0.0429
-0.69%
$ 20.91 million $ 19.96 million
Mar 9, 1 PM $ 0.0432
+1.56%
$ 21.06 million $ 19.81 million
Mar 9, 12 PM $ 0.0426
+0.68%
$ 20.74 million $ 19.9 million
Mar 9, 11 AM $ 0.0423
+0.11%
$ 20.6 million $ 20.15 million
Mar 9, 10 AM $ 0.0422
-0.46%
$ 20.57 million $ 20.3 million
Mar 9, 9 AM $ 0.0424
+0.00%
$ 20.67 million $ 20.31 million
Mar 9, 8 AM $ 0.0424
-0.09%
$ 20.67 million $ 20.27 million
Mar 9, 7 AM $ 0.0425
+0.16%
$ 20.69 million $ 20.19 million
Mar 9, 6 AM $ 0.0424
-1.09%
$ 20.65 million $ 19.91 million
Mar 9, 5 AM $ 0.0429
+1.12%
$ 20.88 million $ 19.73 million
Mar 9, 4 AM $ 0.0424
+0.24%
$ 20.65 million $ 19.67 million
Mar 9, 3 AM $ 0.0423
-0.22%
$ 20.6 million $ 19.5 million
Mar 9, 2 AM $ 0.0424
+0.56%
$ 20.64 million $ 19.34 million
Mar 9, 1 AM $ 0.0422
-0.48%
$ 20.53 million $ 19.12 million
Mar 9, 12 AM $ 0.0424
+0.37%
$ 20.63 million $ 18.78 million
Mar 8, 11 PM $ 0.0422
-0.23%
$ 20.56 million $ 18.44 million
Mar 8, 10 PM $ 0.0423
-0.78%
$ 20.6 million $ 18.23 million
Mar 8, 9 PM $ 0.0426
-0.42%
$ 20.76 million $ 17.99 million
Mar 8, 8 PM $ 0.0428
-0.13%
$ 20.84 million $ 17.65 million
Mar 8, 7 PM $ 0.0429
+1.24%
$ 20.87 million $ 17.47 million
Mar 8, 6 PM $ 0.0423
-0.01%
$ 20.61 million $ 17.34 million
Mar 8, 5 PM $ 0.0423
+0.43%
$ 20.62 million $ 17.17 million
Mar 8, 4 PM $ 0.0422
-0.59%
$ 20.53 million $ 16.74 million
Mar 8, 3 PM $ 0.0424
-0.92%
$ 20.65 million $ 16.3 million
Mar 8, 2 PM $ 0.0428
-0.28%
$ 20.84 million $ 16 million