Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.0187
+0.44%
$13.82 million $793,493
Aug 8, 3 PM $0.0186
+0.46%
$13.76 million $786,309
Aug 8, 2 PM $0.0185
+0.68%
$13.69 million $791,136
Aug 8, 1 PM $0.0184
+0.14%
$13.6 million $801,847
Aug 8, 12 PM $0.0183
+0.23%
$13.58 million $813,751
Aug 8, 11 AM $0.0183
-0.19%
$13.55 million $837,082
Aug 8, 10 AM $0.0183
-0.06%
$13.57 million $848,238
Aug 8, 9 AM $0.0184
-0.11%
$13.58 million $861,464
Aug 8, 8 AM $0.0184
-0.22%
$13.6 million $859,080
Aug 8, 7 AM $0.0184
+1.02%
$13.63 million $853,261
Aug 8, 6 AM $0.0182
+0.69%
$13.49 million $851,322
Aug 8, 5 AM $0.0181
-0.28%
$13.4 million $836,744
Aug 8, 4 AM $0.0182
-0.05%
$13.43 million $840,702
Aug 8, 3 AM $0.0182
+0.12%
$13.44 million $854,982
Aug 8, 2 AM $0.0181
+0.34%
$13.42 million $857,385
Aug 8, 1 AM $0.0181
+0.05%
$13.38 million $875,846
Aug 8, 12 AM $0.0181
-0.50%
$13.37 million $866,240
Aug 7, 11 PM $0.0182
+0.12%
$13.44 million $880,676
Aug 7, 10 PM $0.0181
-0.20%
$13.42 million $875,446
Aug 7, 9 PM $0.0182
+0.07%
$13.45 million $872,516
Aug 7, 8 PM $0.0182
-0.28%
$13.44 million $879,666
Aug 7, 7 PM $0.0182
+0.29%
$13.48 million $887,206
Aug 7, 6 PM $0.0182
+0.12%
$13.44 million $885,883
Aug 7, 5 PM $0.0181
-0.16%
$13.42 million $890,012
Aug 7, 4 PM $0.0182
-0.06%
$13.44 million $890,036
Aug 7, 3 PM $0.0182
+0.41%
$13.45 million $894,060
Aug 7, 2 PM $0.0181
-0.71%
$13.4 million $893,165
Aug 7, 1 PM $0.0182
-0.27%
$13.49 million $885,407
Aug 7, 12 PM $0.0183
-0.11%
$13.53 million $879,899
Aug 7, 11 AM $0.0183
-0.03%
$13.54 million $869,302
Aug 7, 10 AM $0.0183
+0.06%
$13.55 million $861,492
Aug 7, 9 AM $0.0183
-0.63%
$13.54 million $852,387
Aug 7, 8 AM $0.0184
+0.03%
$13.62 million $876,235
Aug 7, 7 AM $0.0184
-0.32%
$13.62 million $879,540
Aug 7, 6 AM $0.0185
+0.09%
$13.66 million $875,265
Aug 7, 5 AM $0.0184
+0.89%
$13.65 million $893,172
Aug 7, 4 AM $0.0183
-0.16%
$13.53 million $887,840
Aug 7, 3 AM $0.0183
-0.48%
$13.55 million $879,190
Aug 7, 2 AM $0.0184
+0.67%
$13.62 million $894,537
Aug 7, 1 AM $0.0183
-0.03%
$13.53 million $886,538
Aug 7, 12 AM $0.0183
+0.36%
$13.53 million $905,601
Aug 6, 11 PM $0.0182
-0.12%
$13.48 million $898,682
Aug 6, 10 PM $0.0182
-0.48%
$13.5 million $898,409
Aug 6, 9 PM $0.0183
+0.69%
$13.57 million $898,689
Aug 6, 8 PM $0.0182
-0.11%
$13.47 million $914,384
Aug 6, 7 PM $0.0182
-0.25%
$13.49 million $917,820
Aug 6, 6 PM $0.0183
-0.08%
$13.52 million $919,394
Aug 6, 5 PM $0.0183
-0.11%
$13.54 million $925,477
Aug 6, 4 PM $0.0183
+0.34%
$13.55 million $922,888
Aug 6, 3 PM $0.0182
-0.32%
$13.5 million $916,317