Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.0182
-0.32%
$13.5 million $916,317
Aug 6, 2 PM $0.0183
+0.13%
$13.55 million $936,761
Aug 6, 1 PM $0.0183
-0.41%
$13.53 million $959,952
Aug 6, 12 PM $0.0184
+0.45%
$13.59 million $980,133
Aug 6, 11 AM $0.0183
+0.31%
$13.52 million $973,306
Aug 6, 10 AM $0.0182
+0.27%
$13.48 million $976,717
Aug 6, 9 AM $0.0182
-0.22%
$13.45 million $971,502
Aug 6, 8 AM $0.0182
+0.13%
$13.47 million $946,749
Aug 6, 7 AM $0.0182
-0.15%
$13.46 million $938,174
Aug 6, 6 AM $0.0182
+1.06%
$13.48 million $952,560
Aug 6, 5 AM $0.018
+0.28%
$13.34 million $939,474
Aug 6, 4 AM $0.018
+0.40%
$13.3 million $936,031
Aug 6, 3 AM $0.0179
+0.45%
$13.25 million $962,386
Aug 6, 2 AM $0.0178
-0.61%
$13.19 million $960,914
Aug 6, 1 AM $0.0179
-0.53%
$13.27 million $968,243
Aug 6, 12 AM $0.018
+0.69%
$13.34 million $961,103
Aug 5, 11 PM $0.0179
+0.02%
$13.25 million $957,270
Aug 5, 10 PM $0.0179
-0.13%
$13.24 million $966,198
Aug 5, 9 PM $0.0179
-0.63%
$13.26 million $982,283
Aug 5, 8 PM $0.018
+0.08%
$13.34 million $963,813
Aug 5, 7 PM $0.018
-0.34%
$13.33 million $972,081
Aug 5, 6 PM $0.0181
-0.10%
$13.38 million $992,399
Aug 5, 5 PM $0.0181
+0.06%
$13.39 million $1.02 million
Aug 5, 4 PM $0.0181
-0.14%
$13.38 million $1.03 million
Aug 5, 3 PM $0.0181
-0.20%
$13.4 million $1.05 million
Aug 5, 2 PM $0.0181
+1.12%
$13.43 million $1.08 million
Aug 5, 1 PM $0.0179
-0.84%
$13.28 million $1.07 million
Aug 5, 12 PM $0.0181
+0.07%
$13.39 million $1.05 million
Aug 5, 11 AM $0.0181
+0.07%
$13.38 million $1.07 million
Aug 5, 10 AM $0.0181
-0.29%
$13.37 million $1.06 million
Aug 5, 9 AM $0.0181
-0.41%
$13.41 million $1.07 million
Aug 5, 8 AM $0.0182
+0.19%
$13.47 million $1.08 million
Aug 5, 7 AM $0.0182
+0.14%
$13.44 million $1.08 million
Aug 5, 6 AM $0.0181
+0.19%
$13.42 million $1.08 million
Aug 5, 5 AM $0.0181
+0.22%
$13.4 million $1.08 million
Aug 5, 4 AM $0.0181
+0.36%
$13.37 million $1.08 million
Aug 5, 3 AM $0.018
-0.55%
$13.32 million $1.05 million
Aug 5, 2 AM $0.0181
+0.41%
$13.39 million $1.04 million
Aug 5, 1 AM $0.018
+0.45%
$13.34 million $1.05 million
Aug 5, 12 AM $0.0179
-0.58%
$13.28 million $1.04 million
Aug 4, 11 PM $0.018
-0.32%
$13.35 million $1.05 million
Aug 4, 10 PM $0.0181
+0.79%
$13.4 million $1.06 million
Aug 4, 9 PM $0.018
+0.14%
$13.29 million $1.05 million
Aug 4, 8 PM $0.0179
+0.19%
$13.27 million $1.08 million
Aug 4, 7 PM $0.0179
+0.06%
$13.25 million $1.08 million
Aug 4, 6 PM $0.0179
+0.07%
$13.24 million $1.07 million
Aug 4, 5 PM $0.0179
-0.66%
$13.23 million $1.05 million
Aug 4, 4 PM $0.018
-0.65%
$13.32 million $1.06 million
Aug 4, 3 PM $0.0181
-0.29%
$13.41 million $1.06 million
Aug 4, 2 PM $0.0182
-0.08%
$13.44 million $1.04 million