Sonic SVM Historical Data

SONIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0267
+0.39%
$ 18 million $ 1.74 million
Jun 22, 12 PM $ 0.0266
-0.20%
$ 17.93 million $ 1.7 million
Jun 22, 11 AM $ 0.0267
+1.63%
$ 17.97 million $ 1.66 million
Jun 22, 10 AM $ 0.0263
+1.46%
$ 17.68 million $ 1.6 million
Jun 22, 9 AM $ 0.0259
+0.06%
$ 17.43 million $ 1.59 million
Jun 22, 8 AM $ 0.0259
-0.08%
$ 17.42 million $ 1.53 million
Jun 22, 7 AM $ 0.0259
+0.56%
$ 17.43 million $ 1.58 million
Jun 22, 6 AM $ 0.0257
-0.45%
$ 17.34 million $ 1.56 million
Jun 22, 5 AM $ 0.0259
+0.21%
$ 17.42 million $ 1.56 million
Jun 22, 4 AM $ 0.0258
-0.66%
$ 17.38 million $ 1.49 million
Jun 22, 3 AM $ 0.026
+0.08%
$ 17.5 million $ 1.54 million
Jun 22, 2 AM $ 0.026
-0.65%
$ 17.48 million $ 1.54 million
Jun 22, 1 AM $ 0.0261
+1.06%
$ 17.6 million $ 1.52 million
Jun 22, 12 AM $ 0.0259
+1.06%
$ 17.41 million $ 1.49 million
Jun 21, 11 PM $ 0.0256
-1.29%
$ 17.23 million $ 1.47 million
Jun 21, 10 PM $ 0.0259
+0.17%
$ 17.46 million $ 1.45 million
Jun 21, 9 PM $ 0.0259
-0.73%
$ 17.42 million $ 1.45 million
Jun 21, 8 PM $ 0.0261
-1.23%
$ 17.55 million $ 1.42 million
Jun 21, 7 PM $ 0.0264
-0.01%
$ 17.77 million $ 1.4 million
Jun 21, 6 PM $ 0.0264
+0.08%
$ 17.77 million $ 1.4 million
Jun 21, 5 PM $ 0.0264
+0.02%
$ 17.76 million $ 1.39 million
Jun 21, 4 PM $ 0.0264
-0.08%
$ 17.75 million $ 1.39 million
Jun 21, 3 PM $ 0.0264
+0.19%
$ 17.77 million $ 1.42 million
Jun 21, 2 PM $ 0.0263
-0.27%
$ 17.74 million $ 1.47 million
Jun 21, 1 PM $ 0.0264
+0.88%
$ 17.78 million $ 1.49 million
Jun 21, 12 PM $ 0.0262
-0.09%
$ 17.63 million $ 1.48 million
Jun 21, 11 AM $ 0.0262
-0.60%
$ 17.64 million $ 1.47 million
Jun 21, 10 AM $ 0.0264
-0.06%
$ 17.75 million $ 1.47 million
Jun 21, 9 AM $ 0.0264
+0.29%
$ 17.76 million $ 1.46 million
Jun 21, 8 AM $ 0.0263
-0.38%
$ 17.71 million $ 1.46 million
Jun 21, 7 AM $ 0.0264
+0.18%
$ 17.78 million $ 1.47 million
Jun 21, 6 AM $ 0.0263
-0.02%
$ 17.74 million $ 1.47 million
Jun 21, 5 AM $ 0.0264
+0.01%
$ 17.75 million $ 1.48 million
Jun 21, 4 AM $ 0.0264
-0.51%
$ 17.75 million $ 1.5 million
Jun 21, 3 AM $ 0.0265
-0.03%
$ 17.84 million $ 1.5 million
Jun 21, 2 AM $ 0.0265
-0.01%
$ 17.84 million $ 1.51 million
Jun 21, 1 AM $ 0.0265
-0.29%
$ 17.85 million $ 1.52 million
Jun 21, 12 AM $ 0.0266
+0.39%
$ 17.9 million $ 1.52 million
Jun 20, 11 PM $ 0.0265
-0.38%
$ 17.83 million $ 1.52 million
Jun 20, 10 PM $ 0.0266
+0.46%
$ 17.9 million $ 1.51 million
Jun 20, 9 PM $ 0.0265
+0.69%
$ 17.82 million $ 1.5 million
Jun 20, 8 PM $ 0.0263
-0.30%
$ 17.69 million $ 1.51 million
Jun 20, 7 PM $ 0.0263
+0.23%
$ 17.75 million $ 1.54 million
Jun 20, 6 PM $ 0.0263
+0.35%
$ 17.71 million $ 1.54 million
Jun 20, 5 PM $ 0.0262
+0.29%
$ 17.64 million $ 1.54 million
Jun 20, 4 PM $ 0.0261
-0.37%
$ 17.59 million $ 1.55 million
Jun 20, 3 PM $ 0.0262
+0.49%
$ 17.66 million $ 1.53 million
Jun 20, 2 PM $ 0.0261
+1.03%
$ 17.57 million $ 1.56 million
Jun 20, 1 PM $ 0.0258
-0.56%
$ 17.39 million $ 1.54 million
Jun 20, 12 PM $ 0.026
-0.14%
$ 17.49 million $ 1.54 million