Sonic SVM Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0441
-1.14%
$ 21.48 million $ 18.85 million
Mar 6, 12 PM $ 0.0446
-0.76%
$ 21.73 million $ 18.75 million
Mar 6, 11 AM $ 0.045
-0.25%
$ 21.9 million $ 18.7 million
Mar 6, 10 AM $ 0.0451
+0.76%
$ 21.95 million $ 18.76 million
Mar 6, 9 AM $ 0.0447
-0.45%
$ 21.79 million $ 18.53 million
Mar 6, 8 AM $ 0.0449
-0.37%
$ 21.89 million $ 18.44 million
Mar 6, 7 AM $ 0.0451
+0.61%
$ 21.97 million $ 18.64 million
Mar 6, 6 AM $ 0.0448
+0.37%
$ 21.83 million $ 18.7 million
Mar 6, 5 AM $ 0.0447
-0.42%
$ 21.75 million $ 18.81 million
Mar 6, 4 AM $ 0.0448
-0.78%
$ 21.84 million $ 18.82 million
Mar 6, 3 AM $ 0.0452
+0.50%
$ 22.01 million $ 19.01 million
Mar 6, 2 AM $ 0.045
-0.18%
$ 21.9 million $ 19.39 million
Mar 6, 1 AM $ 0.045
+0.45%
$ 21.94 million $ 19.58 million
Mar 6, 12 AM $ 0.0448
-0.84%
$ 21.84 million $ 19.94 million
Mar 5, 11 PM $ 0.0452
+0.57%
$ 22.02 million $ 19.86 million
Mar 5, 10 PM $ 0.045
-0.05%
$ 21.9 million $ 20.2 million
Mar 5, 9 PM $ 0.045
-0.12%
$ 21.91 million $ 20.34 million
Mar 5, 8 PM $ 0.045
+0.53%
$ 21.93 million $ 20.57 million
Mar 5, 7 PM $ 0.0448
+0.33%
$ 21.82 million $ 20.71 million
Mar 5, 6 PM $ 0.0447
+1.40%
$ 21.75 million $ 20.93 million
Mar 5, 5 PM $ 0.044
-1.19%
$ 21.45 million $ 20.95 million
Mar 5, 4 PM $ 0.0446
-0.18%
$ 21.7 million $ 21.09 million
Mar 5, 3 PM $ 0.0446
-1.90%
$ 21.74 million $ 21.32 million
Mar 5, 2 PM $ 0.0455
+0.79%
$ 22.15 million $ 21.65 million
Mar 5, 1 PM $ 0.0451
-0.83%
$ 21.98 million $ 22.01 million
Mar 5, 12 PM $ 0.0455
+1.30%
$ 22.16 million $ 22.21 million
Mar 5, 11 AM $ 0.0449
-0.54%
$ 21.88 million $ 22.3 million
Mar 5, 10 AM $ 0.0452
+0.47%
$ 22 million $ 22.68 million
Mar 5, 9 AM $ 0.045
+0.84%
$ 21.89 million $ 23.18 million
Mar 5, 8 AM $ 0.0446
+0.34%
$ 21.71 million $ 23.79 million
Mar 5, 7 AM $ 0.0444
-0.62%
$ 21.64 million $ 23.84 million
Mar 5, 6 AM $ 0.0447
+0.55%
$ 21.77 million $ 23.89 million
Mar 5, 5 AM $ 0.0445
-0.93%
$ 21.66 million $ 24.12 million
Mar 5, 4 AM $ 0.0449
+0.09%
$ 21.86 million $ 24.53 million
Mar 5, 3 AM $ 0.0448
-0.71%
$ 21.84 million $ 24.85 million
Mar 5, 2 AM $ 0.0452
+0.28%
$ 22 million $ 25.14 million
Mar 5, 1 AM $ 0.045
-0.83%
$ 21.93 million $ 25.24 million
Mar 5, 12 AM $ 0.0454
-1.34%
$ 22.04 million $ 25.4 million
Mar 4, 11 PM $ 0.0461
+0.66%
$ 22.34 million $ 26.19 million
Mar 4, 10 PM $ 0.0458
-0.73%
$ 22.19 million $ 26.46 million
Mar 4, 9 PM $ 0.0461
+0.20%
$ 22.36 million $ 26.56 million
Mar 4, 8 PM $ 0.046
-0.17%
$ 22.31 million $ 26.68 million
Mar 4, 7 PM $ 0.0461
+0.42%
$ 22.35 million $ 26.87 million
Mar 4, 6 PM $ 0.0459
-0.14%
$ 22.24 million $ 26.98 million
Mar 4, 5 PM $ 0.0459
+0.27%
$ 22.27 million $ 27.32 million
Mar 4, 4 PM $ 0.0459
-1.11%
$ -- $ 27.89 million
Mar 4, 1 PM $ 0.0451
+0.02%
$ 21.88 million $ 28.93 million
Mar 4, 12 PM $ 0.0451
+0.85%
$ 21.88 million $ 28.9 million
Mar 4, 11 AM $ 0.0447
-0.14%
$ 21.69 million $ 29.43 million
Mar 4, 9 AM $ 0.0447
-0.15%
$ 21.68 million $ 29.21 million