Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0182
+0.18%
$13.46 million $1.03 million
Aug 4, 12 PM $0.0182
-0.19%
$13.42 million $1.05 million
Aug 4, 11 AM $0.0182
-0.06%
$13.45 million $1.13 million
Aug 4, 10 AM $0.0182
+0.17%
$13.46 million $1.17 million
Aug 4, 9 AM $0.0182
-0.04%
$13.43 million $1.19 million
Aug 4, 8 AM $0.0182
-0.28%
$13.44 million $1.23 million
Aug 4, 7 AM $0.0182
-0.06%
$13.48 million $1.27 million
Aug 4, 6 AM $0.0182
-0.70%
$13.49 million $1.33 million
Aug 4, 5 AM $0.0184
-0.19%
$13.58 million $1.36 million
Aug 4, 4 AM $0.0184
+0.26%
$13.61 million $1.39 million
Aug 4, 3 AM $0.0184
-0.42%
$13.57 million $1.42 million
Aug 4, 2 AM $0.0184
-0.18%
$13.63 million $1.43 million
Aug 4, 1 AM $0.0185
+0.55%
$13.65 million $1.47 million
Aug 4, 12 AM $0.0184
-0.53%
$13.58 million $1.48 million
Aug 3, 11 PM $0.0185
-0.34%
$13.65 million $1.5 million
Aug 3, 10 PM $0.0185
+0.32%
$13.7 million $1.5 million
Aug 3, 9 PM $0.0185
+0.23%
$13.65 million $1.49 million
Aug 3, 8 PM $0.0184
+0.39%
$13.62 million $1.47 million
Aug 3, 7 PM $0.0184
-0.13%
$13.57 million $1.46 million
Aug 3, 6 PM $0.0184
-0.25%
$13.59 million $1.46 million
Aug 3, 5 PM $0.0184
-0.17%
$13.62 million $1.44 million
Aug 3, 4 PM $0.0185
+0.33%
$13.64 million $1.43 million
Aug 3, 3 PM $0.0184
+0.18%
$13.6 million $1.42 million
Aug 3, 2 PM $0.0184
+0.25%
$13.57 million $1.44 million
Aug 3, 1 PM $0.0183
+0.12%
$13.54 million $1.43 million
Aug 3, 12 PM $0.0183
-0.61%
$13.52 million $1.41 million
Aug 3, 11 AM $0.0184
+0.11%
$13.61 million $1.32 million
Aug 3, 10 AM $0.0184
-0.87%
$13.59 million $1.29 million
Aug 3, 9 AM $0.0185
+1.55%
$13.71 million $1.28 million
Aug 3, 8 AM $0.0183
-1.94%
$13.5 million $1.23 million
Aug 3, 7 AM $0.0186
+2.05%
$13.77 million $1.21 million
Aug 3, 6 AM $0.0182
+0.25%
$13.49 million $1.13 million
Aug 3, 5 AM $0.0182
+1.38%
$13.46 million $1.11 million
Aug 3, 4 AM $0.018
+1.11%
$13.27 million $1.08 million
Aug 3, 3 AM $0.0178
+0.24%
$13.13 million $1.06 million
Aug 3, 2 AM $0.0177
-0.35%
$13.1 million $1.06 million
Aug 3, 1 AM $0.0178
-1.08%
$13.14 million $1.03 million
Aug 3, 12 AM $0.018
-0.96%
$13.29 million $1.03 million
Aug 2, 11 PM $0.0181
+0.38%
$13.42 million $1.03 million
Aug 2, 10 PM $0.0181
-0.37%
$13.37 million $1.04 million
Aug 2, 9 PM $0.0181
+0.42%
$13.42 million $1.04 million
Aug 2, 8 PM $0.0181
-0.14%
$13.36 million $1.05 million
Aug 2, 7 PM $0.0181
+0.10%
$13.38 million $1.05 million
Aug 2, 6 PM $0.0181
+0.11%
$13.36 million $1.06 million
Aug 2, 5 PM $0.0181
+0.52%
$13.35 million $1.08 million
Aug 2, 4 PM $0.018
-0.11%
$13.28 million $1.09 million
Aug 2, 3 PM $0.018
-0.23%
$13.3 million $1.1 million
Aug 2, 2 PM $0.018
+0.05%
$13.33 million $1.11 million
Aug 2, 1 PM $0.018
-0.34%
$13.32 million $1.13 million
Aug 2, 12 PM $0.0181
+0.24%
$13.37 million $1.16 million