Sonic SVM Historical Data

SONIC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0447
-0.15%
$ 21.68 million $ 29.21 million
Mar 4, 8 AM $ 0.0448
+1.91%
$ 21.71 million $ 29.15 million
Mar 4, 7 AM $ 0.0439
+0.10%
$ 21.31 million $ 29.54 million
Mar 4, 6 AM $ 0.0439
+0.52%
$ 21.28 million $ 29.63 million
Mar 4, 5 AM $ 0.0437
-0.73%
$ 21.18 million $ 29.54 million
Mar 4, 4 AM $ 0.044
-0.78%
$ 21.33 million $ 29.37 million
Mar 4, 3 AM $ 0.0443
-1.58%
$ 21.5 million $ 29.33 million
Mar 4, 2 AM $ 0.045
+0.12%
$ 21.85 million $ 29.46 million
Mar 4, 1 AM $ 0.045
+0.14%
$ 21.81 million $ 30.02 million
Mar 4, 12 AM $ 0.0449
-2.70%
$ 21.78 million $ 32.09 million
Mar 3, 11 PM $ 0.0462
+0.43%
$ 22.38 million $ 39.3 million
Mar 3, 10 PM $ 0.0459
+0.98%
$ 22.28 million $ 38.93 million
Mar 3, 9 PM $ 0.0455
-0.63%
$ 22.06 million $ 38.69 million
Mar 3, 8 PM $ 0.0458
-0.94%
$ 22.2 million $ 38.71 million
Mar 3, 7 PM $ 0.0462
+0.77%
$ 22.42 million $ 38.66 million
Mar 3, 6 PM $ 0.0459
-0.21%
$ 22.25 million $ 38.16 million
Mar 3, 5 PM $ 0.046
+0.13%
$ 22.3 million $ 37.89 million
Mar 3, 4 PM $ 0.0459
+1.69%
$ 22.27 million $ 37.56 million
Mar 3, 3 PM $ 0.0451
+0.54%
$ 21.89 million $ 36.56 million
Mar 3, 2 PM $ 0.0449
+0.01%
$ 21.78 million $ 36.98 million
Mar 3, 1 PM $ 0.0449
-0.53%
$ 21.78 million $ 36.61 million
Mar 3, 12 PM $ 0.0452
-0.18%
$ 21.9 million $ 36.62 million
Mar 3, 11 AM $ 0.0452
+0.25%
$ 21.94 million $ 36.38 million
Mar 3, 10 AM $ 0.0451
+0.24%
$ 21.88 million $ 36.25 million
Mar 3, 9 AM $ 0.045
+0.30%
$ 21.84 million $ 35.76 million
Mar 3, 8 AM $ 0.0449
-1.96%
$ 21.78 million $ 35.49 million
Mar 3, 7 AM $ 0.0458
+1.00%
$ 22.21 million $ 35.2 million
Mar 3, 6 AM $ 0.0453
+0.67%
$ 21.99 million $ 35.04 million
Mar 3, 5 AM $ 0.045
-0.50%
$ 21.84 million $ 34.92 million
Mar 3, 4 AM $ 0.0453
+0.74%
$ 21.95 million $ 34.8 million
Mar 3, 3 AM $ 0.0449
-0.23%
$ 21.79 million $ 34.53 million
Mar 3, 2 AM $ 0.0451
-1.73%
$ 21.86 million $ 34.26 million
Mar 3, 1 AM $ 0.0459
-3.28%
$ 22.24 million $ 33.77 million
Mar 3, 12 AM $ 0.0474
+7.98%
$ 23 million $ 31.75 million
Mar 2, 11 PM $ 0.0439
-0.64%
$ 21.3 million $ 22.71 million
Mar 2, 10 PM $ 0.0442
+0.61%
$ 21.43 million $ 22.69 million
Mar 2, 9 PM $ 0.0439
+0.22%
$ 21.3 million $ 22.65 million
Mar 2, 8 PM $ 0.0438
-0.75%
$ 21.26 million $ 22.67 million
Mar 2, 7 PM $ 0.0442
+0.36%
$ 21.41 million $ 22.79 million
Mar 2, 6 PM $ 0.044
-0.31%
$ 21.34 million $ 22.79 million
Mar 2, 5 PM $ 0.0441
-0.59%
$ 21.4 million $ 22.82 million
Mar 2, 4 PM $ 0.0444
-0.24%
$ 21.53 million $ 22.79 million
Mar 2, 3 PM $ 0.0445
+0.29%
$ 21.58 million $ 22.68 million
Mar 2, 2 PM $ 0.0444
+2.61%
$ 21.52 million $ 22.29 million
Mar 2, 1 PM $ 0.0432
-0.42%
$ 20.97 million $ 22.28 million
Mar 2, 12 PM $ 0.0434
-0.23%
$ 21.06 million $ 22.26 million
Mar 2, 11 AM $ 0.0435
-0.06%
$ 21.11 million $ 22.22 million
Mar 2, 10 AM $ 0.0435
+0.35%
$ 21.12 million $ 22.01 million
Mar 2, 9 AM $ 0.0434
-0.27%
$ 21.05 million $ 22.1 million
Mar 2, 8 AM $ 0.0435
+0.59%
$ 21.1 million $ 22.13 million