Sonic SVM Historical Data

SONIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0279
+0.30%
$ 18.68 million $ 2.07 million
Jun 16, 9 AM $ 0.0278
-0.34%
$ 18.63 million $ 2.07 million
Jun 16, 8 AM $ 0.0279
+0.52%
$ 18.69 million $ 2.06 million
Jun 16, 7 AM $ 0.0277
+0.65%
$ 18.6 million $ 2.05 million
Jun 16, 6 AM $ 0.0276
-0.06%
$ 18.48 million $ 2.05 million
Jun 16, 5 AM $ 0.0276
+0.36%
$ 18.49 million $ 2.05 million
Jun 16, 4 AM $ 0.0275
-0.09%
$ 18.42 million $ 2.05 million
Jun 16, 3 AM $ 0.0275
+0.83%
$ 18.44 million $ 2.05 million
Jun 16, 2 AM $ 0.0273
-2.21%
$ 18.29 million $ 2.05 million
Jun 16, 1 AM $ 0.0279
+0.39%
$ 18.7 million $ 2.07 million
Jun 16, 12 AM $ 0.0278
-0.67%
$ 18.63 million $ 2.09 million
Jun 15, 11 PM $ 0.028
+0.68%
$ 18.75 million $ 2.13 million
Jun 15, 10 PM $ 0.0278
-0.88%
$ 18.63 million $ 2.15 million
Jun 15, 9 PM $ 0.028
+0.05%
$ 18.79 million $ 2.19 million
Jun 15, 8 PM $ 0.028
-0.05%
$ 18.78 million $ 2.23 million
Jun 15, 7 PM $ 0.028
-1.13%
$ 18.79 million $ 2.21 million
Jun 15, 6 PM $ 0.0284
-0.11%
$ 19 million $ 2.19 million
Jun 15, 5 PM $ 0.0284
+0.17%
$ 19.03 million $ 2.17 million
Jun 15, 4 PM $ 0.0283
+0.00%
$ 18.99 million $ 2.13 million
Jun 15, 3 PM $ 0.0283
+0.52%
$ 18.99 million $ 2.09 million
Jun 15, 2 PM $ 0.0282
+0.24%
$ 18.89 million $ 2.09 million
Jun 15, 1 PM $ 0.0281
+0.23%
$ 18.85 million $ 2.08 million
Jun 15, 12 PM $ 0.0281
+0.14%
$ 18.81 million $ 2 million
Jun 15, 11 AM $ 0.028
+0.82%
$ 18.78 million $ 1.97 million
Jun 15, 10 AM $ 0.0278
+0.93%
$ 18.63 million $ 1.91 million
Jun 15, 9 AM $ 0.0275
-0.24%
$ 18.46 million $ 1.9 million
Jun 15, 8 AM $ 0.0276
+0.11%
$ 18.5 million $ 1.9 million
Jun 15, 7 AM $ 0.0276
-0.13%
$ 18.48 million $ 1.89 million
Jun 15, 6 AM $ 0.0276
+0.08%
$ 18.5 million $ 1.89 million
Jun 15, 5 AM $ 0.0276
+0.04%
$ 18.49 million $ 1.91 million
Jun 15, 4 AM $ 0.0276
+0.05%
$ 18.48 million $ 1.9 million
Jun 15, 3 AM $ 0.0276
+0.16%
$ 18.47 million $ 1.89 million
Jun 15, 2 AM $ 0.0275
-0.11%
$ 18.44 million $ 1.86 million
Jun 15, 1 AM $ 0.0275
+0.27%
$ 18.46 million $ 1.85 million
Jun 15, 12 AM $ 0.0275
-0.98%
$ 18.41 million $ 1.83 million
Jun 14, 11 PM $ 0.0277
+0.57%
$ 18.59 million $ 1.81 million
Jun 14, 10 PM $ 0.0276
-0.43%
$ 18.49 million $ 1.78 million
Jun 14, 9 PM $ 0.0277
+2.33%
$ 18.57 million $ 1.72 million
Jun 14, 8 PM $ 0.0271
+0.63%
$ 18.14 million $ 1.66 million
Jun 14, 7 PM $ 0.0269
+0.60%
$ 18.03 million $ 1.65 million
Jun 14, 6 PM $ 0.0267
-0.08%
$ 17.92 million $ 1.65 million
Jun 14, 5 PM $ 0.0268
-0.19%
$ 17.94 million $ 1.65 million
Jun 14, 4 PM $ 0.0268
-0.90%
$ 17.97 million $ 1.65 million
Jun 14, 3 PM $ 0.0271
+0.91%
$ 18.14 million $ 1.67 million
Jun 14, 2 PM $ 0.0268
-0.72%
$ 17.97 million $ 1.69 million
Jun 14, 1 PM $ 0.027
+0.79%
$ 18.1 million $ 1.67 million
Jun 14, 12 PM $ 0.0268
-0.40%
$ 17.96 million $ 1.67 million
Jun 14, 11 AM $ 0.0269
+0.24%
$ 18.03 million $ 1.69 million
Jun 14, 10 AM $ 0.0268
-0.34%
$ 17.99 million $ 1.69 million
Jun 14, 9 AM $ 0.0269
+0.12%
$ 18.05 million $ 1.69 million