Sonic SVM Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0353
+0.29%
$ 22.91 million $ 3.5 million
Apr 23, 7 PM $ 0.0352
+0.23%
$ 22.84 million $ 3.48 million
Apr 23, 6 PM $ 0.0351
-0.14%
$ 22.79 million $ 3.48 million
Apr 23, 5 PM $ 0.0352
-1.02%
$ 22.82 million $ 3.41 million
Apr 23, 4 PM $ 0.0355
-0.18%
$ 23.06 million $ 3.31 million
Apr 23, 3 PM $ 0.0356
+0.44%
$ 23.1 million $ 3.36 million
Apr 23, 2 PM $ 0.0354
+0.42%
$ 23 million $ 3.42 million
Apr 23, 1 PM $ 0.0353
-0.21%
$ 22.9 million $ 3.46 million
Apr 23, 12 PM $ 0.0354
+0.14%
$ 22.95 million $ 3.5 million
Apr 23, 11 AM $ 0.0353
+0.53%
$ 22.92 million $ 3.52 million
Apr 23, 10 AM $ 0.0351
+0.06%
$ 22.8 million $ 3.51 million
Apr 23, 9 AM $ 0.0351
-0.61%
$ 22.78 million $ 3.43 million
Apr 23, 8 AM $ 0.0353
-0.39%
$ 22.93 million $ 3.36 million
Apr 23, 7 AM $ 0.0355
-0.02%
$ 23.01 million $ 3.33 million
Apr 23, 6 AM $ 0.0355
+0.27%
$ 23.02 million $ 3.3 million
Apr 23, 5 AM $ 0.0354
-0.14%
$ 22.96 million $ 3.28 million
Apr 23, 4 AM $ 0.0354
+0.43%
$ 22.99 million $ 3.36 million
Apr 23, 3 AM $ 0.0353
-0.36%
$ 22.89 million $ 3.28 million
Apr 23, 2 AM $ 0.0354
-1.12%
$ 22.97 million $ 3.25 million
Apr 23, 1 AM $ 0.0358
+0.18%
$ 23.23 million $ 3.29 million
Apr 23, 12 AM $ 0.0357
-0.96%
$ 23.19 million $ 3.25 million
Apr 22, 11 PM $ 0.0361
-0.34%
$ 23.27 million $ 3.11 million
Apr 22, 10 PM $ 0.0362
-0.35%
$ 23.35 million $ 3.07 million
Apr 22, 9 PM $ 0.0363
+0.26%
$ 23.43 million $ 3.06 million
Apr 22, 8 PM $ 0.0362
-0.76%
$ 23.37 million $ 3.09 million
Apr 22, 7 PM $ 0.0365
-0.32%
$ 23.55 million $ 3.19 million
Apr 22, 6 PM $ 0.0366
-0.23%
$ 23.63 million $ 3.25 million
Apr 22, 5 PM $ 0.0367
+0.14%
$ 23.68 million $ 3.25 million
Apr 22, 4 PM $ 0.0367
-0.31%
$ 23.65 million $ 3.27 million
Apr 22, 3 PM $ 0.0368
-0.10%
$ 23.72 million $ 3.23 million
Apr 22, 2 PM $ 0.0368
-0.03%
$ 23.75 million $ 3.3 million
Apr 22, 1 PM $ 0.0368
+0.40%
$ 23.75 million $ 3.27 million
Apr 22, 12 PM $ 0.0367
-0.25%
$ 23.66 million $ 3.27 million
Apr 22, 11 AM $ 0.0368
+0.05%
$ 23.72 million $ 3.3 million
Apr 22, 10 AM $ 0.0368
-0.09%
$ 23.71 million $ 3.29 million
Apr 22, 9 AM $ 0.0368
-0.01%
$ 23.73 million $ 3.3 million
Apr 22, 8 AM $ 0.0368
+0.24%
$ 23.73 million $ 3.31 million
Apr 22, 7 AM $ 0.0367
+0.30%
$ 23.68 million $ 3.32 million
Apr 22, 6 AM $ 0.0366
-0.31%
$ 23.61 million $ 3.33 million
Apr 22, 5 AM $ 0.0367
+0.78%
$ 23.68 million $ 3.36 million
Apr 22, 4 AM $ 0.0364
+0.11%
$ 23.5 million $ 3.22 million
Apr 22, 3 AM $ 0.0364
-0.02%
$ 23.47 million $ 3.2 million
Apr 22, 2 AM $ 0.0364
+1.06%
$ 23.48 million $ 3.2 million
Apr 22, 1 AM $ 0.036
-0.72%
$ 23.23 million $ 3.14 million
Apr 22, 12 AM $ 0.0363
+0.50%
$ 23.4 million $ 3.16 million
Apr 21, 11 PM $ 0.0361
+0.93%
$ 23.28 million $ 3.16 million
Apr 21, 10 PM $ 0.0358
-0.04%
$ 23.06 million $ 3.17 million
Apr 21, 9 PM $ 0.0358
-0.50%
$ 23.07 million $ 3.2 million
Apr 21, 8 PM $ 0.036
+1.45%
$ 23.19 million $ 3.21 million
Apr 21, 7 PM $ 0.0354
-1.02%
$ 22.86 million $ 3.14 million