Sonic SVM Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0266
-0.72%
$ 17.8 million $ 2.14 million
Jun 12, 5 AM $ 0.0268
-1.57%
$ 17.93 million $ 2.15 million
Jun 12, 4 AM $ 0.0272
-0.29%
$ 18.22 million $ 2.15 million
Jun 12, 3 AM $ 0.0273
-0.13%
$ 18.27 million $ 2.17 million
Jun 12, 2 AM $ 0.0273
+0.42%
$ 18.29 million $ 2.19 million
Jun 12, 1 AM $ 0.0272
-2.44%
$ 18.22 million $ 2.23 million
Jun 12, 12 AM $ 0.0279
+3.22%
$ 18.67 million $ 2.37 million
Jun 11, 11 PM $ 0.027
+0.70%
$ 18.07 million $ 2.37 million
Jun 11, 10 PM $ 0.0268
-0.50%
$ 17.94 million $ 2.36 million
Jun 11, 9 PM $ 0.0269
-0.05%
$ 18.03 million $ 2.38 million
Jun 11, 8 PM $ 0.027
-0.17%
$ 18.04 million $ 2.38 million
Jun 11, 7 PM $ 0.027
-0.42%
$ 18.07 million $ 2.37 million
Jun 11, 6 PM $ 0.027
-0.56%
$ 18.1 million $ 2.36 million
Jun 11, 5 PM $ 0.0272
+2.50%
$ 18.21 million $ 2.35 million
Jun 11, 4 PM $ 0.0265
-0.03%
$ 17.77 million $ 2.3 million
Jun 11, 3 PM $ 0.0265
+0.40%
$ 17.77 million $ 2.31 million
Jun 11, 2 PM $ 0.0264
-0.08%
$ 17.7 million $ 2.43 million
Jun 11, 1 PM $ 0.0265
+0.56%
$ 17.72 million $ 2.42 million
Jun 11, 12 PM $ 0.0263
-1.07%
$ 17.62 million $ 2.41 million
Jun 11, 11 AM $ 0.0266
+0.41%
$ 17.81 million $ 2.39 million
Jun 11, 10 AM $ 0.0265
-0.61%
$ 17.73 million $ 2.35 million
Jun 11, 9 AM $ 0.0267
-0.16%
$ 17.84 million $ 2.34 million
Jun 11, 8 AM $ 0.0267
+1.03%
$ 17.87 million $ 2.34 million
Jun 11, 7 AM $ 0.0264
-0.66%
$ 17.69 million $ 2.34 million
Jun 11, 6 AM $ 0.0266
+0.07%
$ 17.81 million $ 2.35 million
Jun 11, 5 AM $ 0.0266
-0.77%
$ 17.8 million $ 2.34 million
Jun 11, 4 AM $ 0.0268
-0.76%
$ 17.93 million $ 2.36 million
Jun 11, 3 AM $ 0.027
+2.64%
$ 18.07 million $ 2.33 million
Jun 11, 2 AM $ 0.0263
-1.60%
$ 17.6 million $ 2.29 million
Jun 11, 1 AM $ 0.0267
+0.24%
$ 17.89 million $ 2.24 million
Jun 11, 12 AM $ 0.0267
+6.02%
$ 17.85 million $ 2.02 million
Jun 10, 11 PM $ 0.0251
+1.07%
$ 16.83 million $ 1.83 million
Jun 10, 10 PM $ 0.0249
+0.32%
$ 16.66 million $ 1.83 million
Jun 10, 9 PM $ 0.0248
-2.21%
$ 16.6 million $ 1.82 million
Jun 10, 8 PM $ 0.0254
-0.61%
$ 16.98 million $ 1.89 million
Jun 10, 7 PM $ 0.0255
-1.24%
$ 17.08 million $ 1.9 million
Jun 10, 6 PM $ 0.0258
-0.20%
$ 17.3 million $ 1.9 million
Jun 10, 5 PM $ 0.0259
-0.49%
$ 17.33 million $ 1.91 million
Jun 10, 4 PM $ 0.026
-0.99%
$ 17.42 million $ 1.93 million
Jun 10, 3 PM $ 0.0263
+0.47%
$ 17.59 million $ 1.98 million
Jun 10, 2 PM $ 0.0261
-0.70%
$ 17.5 million $ 2.01 million
Jun 10, 1 PM $ 0.0263
+1.10%
$ 17.63 million $ 2.07 million
Jun 10, 12 PM $ 0.026
+1.48%
$ 17.44 million $ 2.08 million
Jun 10, 11 AM $ 0.0257
-1.47%
$ 17.18 million $ 2.06 million
Jun 10, 10 AM $ 0.026
-0.09%
$ 17.44 million $ 2.07 million
Jun 10, 9 AM $ 0.0261
+1.34%
$ 17.45 million $ 2.08 million
Jun 10, 8 AM $ 0.0257
-1.21%
$ 17.22 million $ 2.07 million
Jun 10, 7 AM $ 0.026
-0.11%
$ 17.44 million $ 2.07 million
Jun 10, 6 AM $ 0.0261
+2.16%
$ 17.46 million $ 2.07 million
Jun 10, 5 AM $ 0.0255
-0.22%
$ 17.09 million $ 2.05 million