Sonic SVM Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0187
+0.44%
$ 13.82 million $ 793,493
Aug 8, 3 PM $ 0.0186
+0.46%
$ 13.76 million $ 786,309
Aug 8, 2 PM $ 0.0185
+0.68%
$ 13.69 million $ 791,136
Aug 8, 1 PM $ 0.0184
+0.14%
$ 13.6 million $ 801,847
Aug 8, 12 PM $ 0.0183
+0.23%
$ 13.58 million $ 813,751
Aug 8, 11 AM $ 0.0183
-0.19%
$ 13.55 million $ 837,082
Aug 8, 10 AM $ 0.0183
-0.06%
$ 13.57 million $ 848,238
Aug 8, 9 AM $ 0.0184
-0.11%
$ 13.58 million $ 861,464
Aug 8, 8 AM $ 0.0184
-0.22%
$ 13.6 million $ 859,080
Aug 8, 7 AM $ 0.0184
+1.02%
$ 13.63 million $ 853,261
Aug 8, 6 AM $ 0.0182
+0.69%
$ 13.49 million $ 851,322
Aug 8, 5 AM $ 0.0181
-0.28%
$ 13.4 million $ 836,744
Aug 8, 4 AM $ 0.0182
-0.05%
$ 13.43 million $ 840,702
Aug 8, 3 AM $ 0.0182
+0.12%
$ 13.44 million $ 854,982
Aug 8, 2 AM $ 0.0181
+0.34%
$ 13.42 million $ 857,385
Aug 8, 1 AM $ 0.0181
+0.05%
$ 13.38 million $ 875,846
Aug 8, 12 AM $ 0.0181
-0.50%
$ 13.37 million $ 866,240
Aug 7, 11 PM $ 0.0182
+0.12%
$ 13.44 million $ 880,676
Aug 7, 10 PM $ 0.0181
-0.20%
$ 13.42 million $ 875,446
Aug 7, 9 PM $ 0.0182
+0.07%
$ 13.45 million $ 872,516
Aug 7, 8 PM $ 0.0182
-0.28%
$ 13.44 million $ 879,666
Aug 7, 7 PM $ 0.0182
+0.29%
$ 13.48 million $ 887,206
Aug 7, 6 PM $ 0.0182
+0.12%
$ 13.44 million $ 885,883
Aug 7, 5 PM $ 0.0181
-0.16%
$ 13.42 million $ 890,012
Aug 7, 4 PM $ 0.0182
-0.06%
$ 13.44 million $ 890,036
Aug 7, 3 PM $ 0.0182
+0.41%
$ 13.45 million $ 894,060
Aug 7, 2 PM $ 0.0181
-0.71%
$ 13.4 million $ 893,165
Aug 7, 1 PM $ 0.0182
-0.27%
$ 13.49 million $ 885,407
Aug 7, 12 PM $ 0.0183
-0.11%
$ 13.53 million $ 879,899
Aug 7, 11 AM $ 0.0183
-0.03%
$ 13.54 million $ 869,302
Aug 7, 10 AM $ 0.0183
+0.06%
$ 13.55 million $ 861,492
Aug 7, 9 AM $ 0.0183
-0.63%
$ 13.54 million $ 852,387
Aug 7, 8 AM $ 0.0184
+0.03%
$ 13.62 million $ 876,235
Aug 7, 7 AM $ 0.0184
-0.32%
$ 13.62 million $ 879,540
Aug 7, 6 AM $ 0.0185
+0.09%
$ 13.66 million $ 875,265
Aug 7, 5 AM $ 0.0184
+0.89%
$ 13.65 million $ 893,172
Aug 7, 4 AM $ 0.0183
-0.16%
$ 13.53 million $ 887,840
Aug 7, 3 AM $ 0.0183
-0.48%
$ 13.55 million $ 879,190
Aug 7, 2 AM $ 0.0184
+0.67%
$ 13.62 million $ 894,537
Aug 7, 1 AM $ 0.0183
-0.03%
$ 13.53 million $ 886,538
Aug 7, 12 AM $ 0.0183
+0.36%
$ 13.53 million $ 905,601
Aug 6, 11 PM $ 0.0182
-0.12%
$ 13.48 million $ 898,682
Aug 6, 10 PM $ 0.0182
-0.48%
$ 13.5 million $ 898,409
Aug 6, 9 PM $ 0.0183
+0.69%
$ 13.57 million $ 898,689
Aug 6, 8 PM $ 0.0182
-0.11%
$ 13.47 million $ 914,384
Aug 6, 7 PM $ 0.0182
-0.25%
$ 13.49 million $ 917,820
Aug 6, 6 PM $ 0.0183
-0.08%
$ 13.52 million $ 919,394
Aug 6, 5 PM $ 0.0183
-0.11%
$ 13.54 million $ 925,477
Aug 6, 4 PM $ 0.0183
+0.34%
$ 13.55 million $ 922,888
Aug 6, 3 PM $ 0.0182
-0.32%
$ 13.5 million $ 916,317