Sonic SVM Historical Data

SONIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0433
+0.43%
$ 20.98 million $ 9.08 million
Feb 28, 6 AM $ 0.0431
-4.06%
$ 20.89 million $ 8.7 million
Feb 28, 5 AM $ 0.0449
-1.22%
$ 21.77 million $ 8.27 million
Feb 28, 4 AM $ 0.0454
-0.21%
$ 22.04 million $ 8.19 million
Feb 28, 3 AM $ 0.0455
-1.03%
$ 22.08 million $ 8.15 million
Feb 28, 2 AM $ 0.046
+0.57%
$ 22.31 million $ 22.86 million
Feb 28, 1 AM $ 0.0457
-1.05%
$ 22.19 million $ 23.03 million
Feb 28, 12 AM $ 0.0462
-0.40%
$ 22.42 million $ 23.08 million
Feb 27, 11 PM $ 0.0464
+0.14%
$ 22.51 million $ 23.67 million
Feb 27, 10 PM $ 0.0464
-0.48%
$ 22.48 million $ 23.68 million
Feb 27, 9 PM $ 0.0466
+0.17%
$ 22.59 million $ 23.72 million
Feb 27, 8 PM $ 0.0465
+0.16%
$ 22.55 million $ 23.7 million
Feb 27, 7 PM $ 0.0464
-0.74%
$ 22.51 million $ 23.43 million
Feb 27, 6 PM $ 0.0468
-0.59%
$ 22.68 million $ 23.56 million
Feb 27, 5 PM $ 0.047
+0.39%
$ 22.82 million $ 23.47 million
Feb 27, 4 PM $ 0.0468
-0.81%
$ 22.71 million $ 23.56 million
Feb 27, 3 PM $ 0.0472
+0.79%
$ 22.89 million $ 23.69 million
Feb 27, 2 PM $ 0.0468
-1.70%
$ 22.71 million $ 24.29 million
Feb 27, 1 PM $ 0.0476
-0.28%
$ 23.11 million $ 24.76 million
Feb 27, 12 PM $ 0.0478
+0.28%
$ 23.17 million $ 24.94 million
Feb 27, 11 AM $ 0.0476
-1.66%
$ 23.11 million $ 25.15 million
Feb 27, 10 AM $ 0.0484
-0.31%
$ 23.5 million $ 25.26 million
Feb 27, 9 AM $ 0.0486
-0.95%
$ 23.57 million $ 27.15 million
Feb 27, 8 AM $ 0.0491
-0.05%
$ 23.79 million $ 27.47 million
Feb 27, 7 AM $ 0.0491
-0.64%
$ 23.81 million $ 27.65 million
Feb 27, 6 AM $ 0.0494
-0.06%
$ 23.97 million $ 27.91 million
Feb 27, 5 AM $ 0.0495
-0.05%
$ 23.98 million $ 28.09 million
Feb 27, 4 AM $ 0.0495
+1.23%
$ 23.99 million $ 29.2 million
Feb 27, 3 AM $ 0.0489
+0.02%
$ 23.7 million $ 30.25 million
Feb 27, 2 AM $ 0.0489
-0.34%
$ 23.7 million $ 30.48 million
Feb 27, 1 AM $ 0.049
+0.48%
$ 23.78 million $ 13.37 million
Feb 27, 12 AM $ 0.0488
-3.11%
$ 23.66 million $ 16.61 million
Feb 26, 11 PM $ 0.0504
+1.01%
$ 24.42 million $ 20.16 million
Feb 26, 10 PM $ 0.0498
+0.77%
$ 24.17 million $ 20.26 million
Feb 26, 9 PM $ 0.0495
+0.53%
$ 23.98 million $ 20.23 million
Feb 26, 8 PM $ 0.0492
-0.25%
$ 23.86 million $ 41.92 million
Feb 26, 7 PM $ 0.0493
+0.64%
$ 23.92 million $ 42.17 million
Feb 26, 6 PM $ 0.049
+1.56%
$ 23.77 million $ 42.01 million
Feb 26, 5 PM $ 0.0483
-0.49%
$ 23.4 million $ 41.81 million
Feb 26, 4 PM $ 0.0485
-0.50%
$ 23.52 million $ 41.82 million
Feb 26, 3 PM $ 0.0487
-1.00%
$ 23.64 million $ 42.06 million
Feb 26, 2 PM $ 0.0492
-0.12%
$ 23.88 million $ 42.46 million
Feb 26, 1 PM $ 0.0493
-0.97%
$ 23.91 million $ 42.49 million
Feb 26, 12 PM $ 0.0498
-0.26%
$ 24.14 million $ 42.86 million
Feb 26, 11 AM $ 0.0499
-0.02%
$ 24.2 million $ 42.61 million
Feb 26, 10 AM $ 0.0499
-0.41%
$ 24.21 million $ 44.55 million
Feb 26, 9 AM $ 0.0501
+1.25%
$ 24.31 million $ 45.85 million
Feb 26, 8 AM $ 0.0495
+0.79%
$ 24.01 million $ 45.5 million
Feb 26, 7 AM $ 0.0491
+0.47%
$ 23.83 million $ 44.91 million
Feb 26, 6 AM $ 0.0489
+1.06%
$ 23.71 million $ 44.49 million