Sonic SVM Historical Data

SONIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0484
-1.11%
$ 23.46 million $ 44.53 million
Feb 26, 4 AM $ 0.0489
-3.26%
$ 23.73 million $ 44.08 million
Feb 26, 3 AM $ 0.0506
-0.09%
$ 24.52 million $ 44.04 million
Feb 26, 2 AM $ 0.0505
-1.01%
$ 24.5 million $ 43.72 million
Feb 26, 1 AM $ 0.051
-2.31%
$ 24.75 million $ 42.48 million
Feb 26, 12 AM $ 0.0522
+8.14%
$ 25.33 million $ 39.5 million
Feb 25, 11 PM $ 0.0483
-0.69%
$ 23.4 million $ 36.93 million
Feb 25, 10 PM $ 0.0486
-0.10%
$ 23.56 million $ 36.62 million
Feb 25, 9 PM $ 0.0486
+0.27%
$ 23.58 million $ 36.47 million
Feb 25, 8 PM $ 0.0485
-0.77%
$ 23.52 million $ 36.3 million
Feb 25, 7 PM $ 0.0489
+0.10%
$ 23.7 million $ 36.16 million
Feb 25, 6 PM $ 0.0488
-0.21%
$ 23.67 million $ 36.06 million
Feb 25, 5 PM $ 0.0489
+0.18%
$ 23.73 million $ 36.01 million
Feb 25, 4 PM $ 0.0488
+1.17%
$ 23.68 million $ 35.76 million
Feb 25, 3 PM $ 0.0483
+0.84%
$ 23.41 million $ 35.22 million
Feb 25, 2 PM $ 0.0479
-0.08%
$ 23.21 million $ 36.47 million
Feb 25, 1 PM $ 0.0479
-0.15%
$ 23.23 million $ 36.65 million
Feb 25, 12 PM $ 0.048
-1.15%
$ 23.27 million $ 36.49 million
Feb 25, 11 AM $ 0.0485
-1.10%
$ 23.54 million $ 36.27 million
Feb 25, 10 AM $ 0.0491
+0.17%
$ 23.8 million $ 35.29 million
Feb 25, 9 AM $ 0.049
+1.96%
$ 23.76 million $ 32.11 million
Feb 25, 8 AM $ 0.0481
+0.52%
$ 23.3 million $ 32.05 million
Feb 25, 7 AM $ 0.0478
-0.22%
$ 23.18 million $ 32.48 million
Feb 25, 6 AM $ 0.0479
+0.04%
$ 23.24 million $ 33.35 million
Feb 25, 5 AM $ 0.0479
+0.52%
$ 23.23 million $ 33.5 million
Feb 25, 4 AM $ 0.0476
+0.28%
$ 23.11 million $ 34.63 million
Feb 25, 3 AM $ 0.0475
+0.53%
$ 23.04 million $ 38.79 million
Feb 25, 2 AM $ 0.0473
+0.06%
$ 22.92 million $ 40.91 million
Feb 25, 1 AM $ 0.0472
-1.61%
$ 22.91 million $ 42.29 million
Feb 25, 12 AM $ 0.048
+5.62%
$ 23.29 million $ 45.99 million
Feb 24, 11 PM $ 0.0455
-0.15%
$ 22.05 million $ 41.5 million
Feb 24, 10 PM $ 0.0455
+0.44%
$ 22.08 million $ 41.28 million
Feb 24, 9 PM $ 0.0453
+0.69%
$ 21.98 million $ 41.15 million
Feb 24, 8 PM $ 0.045
-1.25%
$ 21.83 million $ 41.11 million
Feb 24, 7 PM $ 0.0456
+0.37%
$ 22.11 million $ 41.4 million
Feb 24, 6 PM $ 0.0454
-0.18%
$ 22.03 million $ 41.55 million
Feb 24, 5 PM $ 0.0455
-0.90%
$ 22.07 million $ 41.67 million
Feb 24, 4 PM $ 0.0459
+0.35%
$ 22.22 million $ 41.98 million
Feb 24, 3 PM $ 0.0457
-0.24%
$ 22.16 million $ 41.87 million
Feb 24, 2 PM $ 0.0458
+2.05%
$ 22.22 million $ 42.61 million
Feb 24, 1 PM $ 0.0449
-0.52%
$ 21.77 million $ 42.11 million
Feb 24, 12 PM $ 0.0451
+1.30%
$ 21.89 million $ 41.65 million
Feb 24, 11 AM $ 0.0445
-0.38%
$ 21.6 million $ 41.63 million
Feb 24, 10 AM $ 0.0447
+0.84%
$ 21.69 million $ 41.53 million
Feb 24, 9 AM $ 0.0443
-0.76%
$ 21.5 million $ 41.3 million
Feb 24, 8 AM $ 0.0446
+0.23%
$ 21.62 million $ 40.99 million
Feb 24, 7 AM $ 0.0445
-0.89%
$ 21.57 million $ 40.16 million
Feb 24, 6 AM $ 0.0449
-3.99%
$ 21.76 million $ 39.61 million
Feb 24, 5 AM $ 0.0467
-1.41%
$ 22.67 million $ 39.31 million
Feb 24, 4 AM $ 0.0474
-0.23%
$ 22.99 million $ 37.83 million