Sonic SVM Historical Data

SONIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0474
-0.23%
$ 22.99 million $ 37.83 million
Feb 24, 3 AM $ 0.0475
+5.72%
$ 23.04 million $ 33.32 million
Feb 24, 2 AM $ 0.0449
-0.49%
$ 21.78 million $ 29.97 million
Feb 24, 1 AM $ 0.0451
+0.02%
$ 21.89 million $ 28.34 million
Feb 24, 12 AM $ 0.0451
+5.60%
$ 21.87 million $ 24.14 million
Feb 23, 11 PM $ 0.0427
-0.61%
$ 20.71 million $ 23.83 million
Feb 23, 10 PM $ 0.043
+0.57%
$ 20.84 million $ 23.85 million
Feb 23, 9 PM $ 0.0427
+0.32%
$ 20.72 million $ 23.79 million
Feb 23, 8 PM $ 0.0426
+0.37%
$ 20.66 million $ 23.71 million
Feb 23, 7 PM $ 0.0424
-0.93%
$ 20.58 million $ 23.53 million
Feb 23, 6 PM $ 0.0428
+0.94%
$ 20.77 million $ 23.21 million
Feb 23, 5 PM $ 0.0424
-1.83%
$ 20.58 million $ 22.93 million
Feb 23, 4 PM $ 0.0432
-0.65%
$ 20.96 million $ 22.75 million
Feb 23, 3 PM $ 0.0435
-0.75%
$ 21.1 million $ 22.74 million
Feb 23, 2 PM $ 0.0438
+0.41%
$ 21.26 million $ 23.28 million
Feb 23, 1 PM $ 0.0437
-1.71%
$ 21.17 million $ 23.38 million
Feb 23, 12 PM $ 0.0444
+1.70%
$ 21.54 million $ 23.41 million
Feb 23, 11 AM $ 0.0437
+0.00%
$ 21.18 million $ 23.06 million
Feb 23, 10 AM $ 0.0437
-0.43%
$ 21.18 million $ 23.21 million
Feb 23, 9 AM $ 0.0439
+0.30%
$ 21.27 million $ 23.25 million
Feb 23, 8 AM $ 0.0437
-0.39%
$ 21.21 million $ 22.99 million
Feb 23, 7 AM $ 0.0439
+0.35%
$ 21.29 million $ 22.77 million
Feb 23, 6 AM $ 0.0438
+1.30%
$ 21.22 million $ 22.57 million
Feb 23, 5 AM $ 0.0432
+0.00%
$ 20.94 million $ 22.4 million
Feb 23, 4 AM $ 0.0432
-2.15%
$ 20.94 million $ 22.44 million
Feb 23, 3 AM $ 0.0441
+1.61%
$ 21.4 million $ 22.31 million
Feb 23, 2 AM $ 0.0434
+1.07%
$ 21.06 million $ 22.37 million
Feb 23, 1 AM $ 0.043
-3.51%
$ 20.84 million $ 22.09 million
Feb 23, 12 AM $ 0.0445
-4.07%
$ 21.6 million $ 21.35 million
Feb 22, 11 PM $ 0.0464
-0.34%
$ 22.51 million $ 21.51 million
Feb 22, 10 PM $ 0.0466
+0.35%
$ 22.59 million $ 21.52 million
Feb 22, 9 PM $ 0.0464
+0.43%
$ 22.51 million $ 21.53 million
Feb 22, 8 PM $ 0.0462
-0.52%
$ 22.42 million $ 21.53 million
Feb 22, 7 PM $ 0.0465
-0.16%
$ 22.53 million $ 21.49 million
Feb 22, 6 PM $ 0.0465
-0.17%
$ 22.57 million $ 21.54 million
Feb 22, 5 PM $ 0.0466
-0.36%
$ 22.61 million $ 21.71 million
Feb 22, 4 PM $ 0.0468
-0.42%
$ 22.69 million $ 21.8 million
Feb 22, 3 PM $ 0.047
+0.31%
$ 22.78 million $ 21.86 million
Feb 22, 2 PM $ 0.0468
+0.70%
$ 22.67 million $ 21.84 million
Feb 22, 1 PM $ 0.0465
-0.34%
$ 22.55 million $ 21.87 million
Feb 22, 12 PM $ 0.0467
-1.39%
$ 22.63 million $ 21.82 million
Feb 22, 11 AM $ 0.0473
+0.26%
$ 22.95 million $ 21.78 million
Feb 22, 10 AM $ 0.0472
+0.90%
$ 22.89 million $ 21.57 million
Feb 22, 9 AM $ 0.0468
+0.07%
$ 22.68 million $ 21.54 million
Feb 22, 8 AM $ 0.0467
-0.02%
$ 22.67 million $ 21.74 million
Feb 22, 7 AM $ 0.0467
+0.44%
$ 22.68 million $ 21.78 million
Feb 22, 6 AM $ 0.0465
+0.20%
$ 22.57 million $ 21.64 million
Feb 22, 5 AM $ 0.0465
-0.61%
$ 22.53 million $ 21.73 million
Feb 22, 4 AM $ 0.0467
+0.09%
$ 22.68 million $ 21.53 million
Feb 22, 3 AM $ 0.0467
-1.62%
$ 22.65 million $ 21.6 million