Sonic SVM Historical Data

SONIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0524
-4.51%
$ 25.42 million $ 44.2 million
Feb 18, 1 AM $ 0.0549
+8.53%
$ 26.62 million $ 41.84 million
Feb 18, 12 AM $ 0.0506
+10.35%
$ 24.53 million $ 31.14 million
Feb 17, 11 PM $ 0.0458
-0.27%
$ 22.23 million $ 17.65 million
Feb 17, 10 PM $ 0.046
+0.04%
$ 22.29 million $ 17.36 million
Feb 17, 9 PM $ 0.0459
+0.25%
$ 22.28 million $ 17.24 million
Feb 17, 8 PM $ 0.0458
-0.46%
$ 22.23 million $ 16.99 million
Feb 17, 7 PM $ 0.0461
-0.86%
$ 22.33 million $ 16.98 million
Feb 17, 6 PM $ 0.0464
+1.49%
$ 22.52 million $ 17.03 million
Feb 17, 5 PM $ 0.0458
-0.74%
$ 22.19 million $ 16.82 million
Feb 17, 4 PM $ 0.0461
+0.06%
$ 22.36 million $ 16.7 million
Feb 17, 3 PM $ 0.0461
+0.64%
$ 22.35 million $ 16.55 million
Feb 17, 2 PM $ 0.0458
-1.35%
$ 22.21 million $ 16.63 million
Feb 17, 1 PM $ 0.0464
+0.26%
$ 22.53 million $ 16.64 million
Feb 17, 12 PM $ 0.0463
-0.53%
$ 22.45 million $ 16.91 million
Feb 17, 11 AM $ 0.0465
+0.69%
$ 22.57 million $ 17.28 million
Feb 17, 10 AM $ 0.0462
-0.54%
$ 22.42 million $ 17.79 million
Feb 17, 9 AM $ 0.0465
+0.25%
$ 22.54 million $ 18 million
Feb 17, 8 AM $ 0.0464
-0.23%
$ 22.48 million $ 18.2 million
Feb 17, 7 AM $ 0.0465
-0.05%
$ 22.53 million $ 18.27 million
Feb 17, 6 AM $ 0.0465
+0.23%
$ 22.55 million $ 18.66 million
Feb 17, 5 AM $ 0.0464
+0.10%
$ 22.49 million $ 18.46 million
Feb 17, 4 AM $ 0.0463
-0.59%
$ 22.47 million $ 18.52 million
Feb 17, 3 AM $ 0.0466
-1.08%
$ 22.6 million $ 18.49 million
Feb 17, 2 AM $ 0.0471
+0.39%
$ 22.85 million $ 18.44 million
Feb 17, 1 AM $ 0.0469
+0.01%
$ 22.76 million $ 18.14 million
Feb 17, 12 AM $ 0.0469
-0.89%
$ 22.76 million $ 18.25 million
Feb 16, 11 PM $ 0.0474
+0.43%
$ 21.73 million $ 18.6 million
Feb 16, 10 PM $ 0.0472
-0.52%
$ 21.64 million $ 18.89 million
Feb 16, 9 PM $ 0.0474
+0.17%
$ 21.75 million $ 19.06 million
Feb 16, 8 PM $ 0.0473
+0.28%
$ 21.71 million $ 19.3 million
Feb 16, 7 PM $ 0.0472
+0.23%
$ 21.66 million $ 19.35 million
Feb 16, 6 PM $ 0.0471
+0.15%
$ 21.61 million $ 19.5 million
Feb 16, 5 PM $ 0.047
+0.82%
$ 21.58 million $ 19.91 million
Feb 16, 4 PM $ 0.0466
+1.39%
$ 21.4 million $ 19.89 million
Feb 16, 3 PM $ 0.046
-1.44%
$ 21.11 million $ 19.61 million
Feb 16, 2 PM $ 0.0467
+0.46%
$ 21.42 million $ 19.25 million
Feb 16, 1 PM $ 0.0465
-1.34%
$ 21.32 million $ 19.18 million
Feb 16, 12 PM $ 0.0471
+1.95%
$ 21.61 million $ 19.55 million
Feb 16, 11 AM $ 0.0462
-0.25%
$ 21.2 million $ 19.38 million
Feb 16, 10 AM $ 0.0463
-0.29%
$ 21.24 million $ 18.97 million
Feb 16, 9 AM $ 0.0465
-0.17%
$ 21.31 million $ 19.1 million
Feb 16, 8 AM $ 0.0465
+0.38%
$ 21.35 million $ 18.9 million
Feb 16, 7 AM $ 0.0464
-0.89%
$ 21.27 million $ 18.95 million
Feb 16, 6 AM $ 0.0468
+0.32%
$ 21.46 million $ 18.73 million
Feb 16, 5 AM $ 0.0466
-1.40%
$ 21.39 million $ 18.59 million
Feb 16, 4 AM $ 0.0473
+0.32%
$ 21.69 million $ 18.26 million
Feb 16, 3 AM $ 0.0471
+0.91%
$ 21.61 million $ 18.23 million
Feb 16, 2 AM $ 0.0467
-0.48%
$ 21.43 million $ 18.55 million
Feb 16, 1 AM $ 0.0469
+0.26%
$ 21.54 million $ 18.67 million