Sonic SVM Historical Data

SONIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0469
+0.26%
$ 21.54 million $ 18.67 million
Feb 16, 12 AM $ 0.0468
-2.05%
$ 21.48 million $ 18.54 million
Feb 15, 11 PM $ 0.0478
+0.20%
$ 21.93 million $ 18.69 million
Feb 15, 10 PM $ 0.0477
-0.15%
$ 21.89 million $ 18.79 million
Feb 15, 9 PM $ 0.0478
+0.12%
$ 21.92 million $ 19.08 million
Feb 15, 8 PM $ 0.0477
+0.36%
$ 21.9 million $ 19.51 million
Feb 15, 7 PM $ 0.0476
-0.12%
$ 21.82 million $ 19.7 million
Feb 15, 6 PM $ 0.0476
+0.77%
$ 21.85 million $ 19.6 million
Feb 15, 5 PM $ 0.0473
-0.98%
$ 21.68 million $ 18.92 million
Feb 15, 4 PM $ 0.0477
-0.40%
$ 21.89 million $ 18.72 million
Feb 15, 3 PM $ 0.0479
-0.25%
$ 21.97 million $ 18.92 million
Feb 15, 2 PM $ 0.048
+0.59%
$ 22.03 million $ 19.21 million
Feb 15, 1 PM $ 0.0477
-0.48%
$ 21.91 million $ 19.07 million
Feb 15, 12 PM $ 0.048
-2.43%
$ 22.01 million $ 18.66 million
Feb 15, 11 AM $ 0.0492
+0.06%
$ 22.56 million $ 18.66 million
Feb 15, 10 AM $ 0.0491
-0.12%
$ 22.55 million $ 18.94 million
Feb 15, 9 AM $ 0.0492
+0.29%
$ 22.57 million $ 18.97 million
Feb 15, 8 AM $ 0.0491
-0.96%
$ 22.51 million $ 19.42 million
Feb 15, 7 AM $ 0.0495
-0.46%
$ 22.73 million $ 19.56 million
Feb 15, 6 AM $ 0.0498
-0.58%
$ 22.83 million $ 19.85 million
Feb 15, 5 AM $ 0.0501
+0.32%
$ 22.98 million $ 20.31 million
Feb 15, 4 AM $ 0.0499
+0.14%
$ 22.88 million $ 20.64 million
Feb 15, 3 AM $ 0.0498
-0.55%
$ 22.86 million $ 20.86 million
Feb 15, 2 AM $ 0.0501
-0.12%
$ 22.99 million $ 20.92 million
Feb 15, 1 AM $ 0.0502
-0.50%
$ 23.01 million $ 21.09 million
Feb 15, 12 AM $ 0.0504
-0.70%
$ 23.12 million $ 21.42 million
Feb 14, 11 PM $ 0.0508
+0.73%
$ 23.29 million $ 21.52 million
Feb 14, 10 PM $ 0.0504
-0.50%
$ 23.12 million $ 21.79 million
Feb 14, 9 PM $ 0.0507
+0.08%
$ 23.24 million $ 22 million
Feb 14, 8 PM $ 0.0506
-1.18%
$ 23.22 million $ 21.7 million
Feb 14, 7 PM $ 0.0512
+2.00%
$ 23.5 million $ 21.73 million
Feb 14, 6 PM $ 0.0502
+0.10%
$ 23.05 million $ 21.63 million
Feb 14, 5 PM $ 0.0502
-0.23%
$ 23.02 million $ 21.89 million
Feb 14, 4 PM $ 0.0503
+0.66%
$ 23.04 million $ 22.12 million
Feb 14, 3 PM $ 0.0499
-0.46%
$ 22.92 million $ 22.27 million
Feb 14, 2 PM $ 0.0502
+0.48%
$ 23.03 million $ 23.29 million
Feb 14, 1 PM $ 0.0499
-0.49%
$ 22.91 million $ 23.65 million
Feb 14, 12 PM $ 0.0502
-0.70%
$ 23.03 million $ 23.73 million
Feb 14, 11 AM $ 0.0505
+0.22%
$ 23.19 million $ 23.96 million
Feb 14, 10 AM $ 0.0504
+0.40%
$ 23.14 million $ 23.95 million
Feb 14, 9 AM $ 0.0502
-0.61%
$ 23.08 million $ 24.16 million
Feb 14, 8 AM $ 0.0505
+1.09%
$ 23.18 million $ 24.21 million
Feb 14, 7 AM $ 0.05
-0.98%
$ 22.93 million $ 24.48 million
Feb 14, 6 AM $ 0.0505
-0.51%
$ 23.16 million $ 24.76 million
Feb 14, 5 AM $ 0.0507
+0.62%
$ 23.26 million $ 25.3 million
Feb 14, 4 AM $ 0.0504
+0.00%
$ 23.13 million $ 25.56 million
Feb 14, 3 AM $ 0.0504
+0.68%
$ 23.14 million $ 25.76 million
Feb 14, 2 AM $ 0.0501
-0.78%
$ 22.98 million $ 25.86 million
Feb 14, 1 AM $ 0.0505
-1.14%
$ 23.16 million $ 26.26 million
Feb 14, 12 AM $ 0.0511
-1.07%
$ 23.42 million $ 26.59 million