Sonic SVM Historical Data

SONIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0511
-1.07%
$ 23.42 million $ 26.59 million
Feb 13, 11 PM $ 0.0516
-0.04%
$ 23.68 million $ 28.28 million
Feb 13, 10 PM $ 0.0516
+2.75%
$ 23.63 million $ 28.43 million
Feb 13, 9 PM $ 0.0503
+1.21%
$ 23.06 million $ 28.39 million
Feb 13, 8 PM $ 0.0497
-0.89%
$ 22.78 million $ 28.43 million
Feb 13, 7 PM $ 0.0501
-0.22%
$ 22.99 million $ 28.47 million
Feb 13, 6 PM $ 0.0502
+1.17%
$ 23.04 million $ 28.51 million
Feb 13, 5 PM $ 0.0496
-0.33%
$ 22.76 million $ 28.51 million
Feb 13, 4 PM $ 0.0498
+2.85%
$ 22.84 million $ 28.52 million
Feb 13, 3 PM $ 0.0484
-0.11%
$ 22.19 million $ 28.3 million
Feb 13, 2 PM $ 0.0485
+1.00%
$ 22.2 million $ 28.73 million
Feb 13, 1 PM $ 0.048
+0.19%
$ 22.03 million $ 28.72 million
Feb 13, 12 PM $ 0.0479
-0.27%
$ 21.97 million $ 30.36 million
Feb 13, 11 AM $ 0.048
+0.15%
$ 22.03 million $ 32.37 million
Feb 13, 10 AM $ 0.0479
-0.14%
$ 22 million $ 32.45 million
Feb 13, 9 AM $ 0.048
+0.44%
$ 22.02 million $ 32.58 million
Feb 13, 8 AM $ 0.0478
-0.42%
$ 21.93 million $ 32.64 million
Feb 13, 7 AM $ 0.048
-0.34%
$ 22.02 million $ 33.71 million
Feb 13, 6 AM $ 0.0482
-0.82%
$ 22.1 million $ 34.39 million
Feb 13, 5 AM $ 0.0486
-0.90%
$ 22.28 million $ 34.99 million
Feb 13, 4 AM $ 0.049
+0.76%
$ 22.48 million $ 35.78 million
Feb 13, 3 AM $ 0.0486
-0.10%
$ 22.31 million $ 36.7 million
Feb 13, 2 AM $ 0.0487
-0.31%
$ 22.33 million $ 37.18 million
Feb 13, 1 AM $ 0.0488
-1.28%
$ 22.4 million $ 38.03 million
Feb 13, 12 AM $ 0.0495
-3.32%
$ 22.69 million $ 40.06 million
Feb 12, 11 PM $ 0.0512
-1.40%
$ 23.5 million $ 43.56 million
Feb 12, 10 PM $ 0.0519
-1.05%
$ 23.83 million $ 48.77 million
Feb 12, 9 PM $ 0.0525
-0.34%
$ 24.08 million $ 60.49 million
Feb 12, 8 PM $ 0.0527
-0.51%
$ 24.16 million $ 63.61 million
Feb 12, 7 PM $ 0.0529
+1.57%
$ 24.28 million $ 64.75 million
Feb 12, 6 PM $ 0.0521
-0.57%
$ 23.9 million $ 64.36 million
Feb 12, 5 PM $ 0.0524
+1.43%
$ 24.06 million $ 65.3 million
Feb 12, 4 PM $ 0.0518
-1.22%
$ 23.69 million $ 65.54 million
Feb 12, 3 PM $ 0.0524
-0.26%
$ 24.03 million $ 67.73 million
Feb 12, 2 PM $ 0.0526
+0.08%
$ 24.12 million $ 72.15 million
Feb 12, 1 PM $ 0.0525
-7.10%
$ 24.07 million $ 73.87 million
Feb 12, 12 PM $ 0.0566
+2.52%
$ 25.95 million $ 80.69 million
Feb 12, 11 AM $ 0.0552
+1.51%
$ 25.31 million $ 79.26 million
Feb 12, 10 AM $ 0.0543
+0.16%
$ 24.94 million $ 81.04 million
Feb 12, 9 AM $ 0.0543
+0.84%
$ 24.91 million $ 82.82 million
Feb 12, 8 AM $ 0.0538
-2.60%
$ 24.67 million $ 84.7 million
Feb 12, 7 AM $ 0.0552
-2.62%
$ 25.34 million $ 87.44 million
Feb 12, 6 AM $ 0.0567
-1.70%
$ 26.01 million $ 93.55 million
Feb 12, 5 AM $ 0.0577
-2.55%
$ 26.46 million $ 101.7 million
Feb 12, 4 AM $ 0.0592
-0.58%
$ 27.16 million $ 109.56 million
Feb 12, 3 AM $ 0.0596
+0.14%
$ 27.34 million $ 111.49 million
Feb 12, 2 AM $ 0.0596
-1.31%
$ 27.33 million $ 112.75 million
Feb 12, 1 AM $ 0.0603
+2.36%
$ 27.69 million $ 119.01 million
Feb 12, 12 AM $ 0.0591
-6.51%
$ 27.09 million $ 121.49 million
Feb 11, 11 PM $ 0.0632
-0.54%
$ 29.03 million $ 132.1 million